21476 貝殼信證六十購Ａ (認購證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.076 | 47.940 | 26,320,000 | 77.236 | 13,140,000 | 0.076 | 13,180,000 | 0.075 |
| 05/02/2026 | 0.082 | 48.960 | 25,590,000 | 77.223 | 12,800,000 | 0.079 | 12,790,000 | 0.078 |
| 04/02/2026 | 0.083 | 49.080 | 47,290,000 | 77.190 | 23,085,000 | 0.082 | 24,185,000 | 0.081 |
| 03/02/2026 | 0.078 | 48.120 | 40,810,000 | 77.137 | 20,380,000 | 0.076 | 20,430,000 | 0.076 |
| 02/02/2026 | 0.079 | 48.300 | 10,500,000 | 76.993 | 5,250,000 | 0.081 | 5,250,000 | 0.081 |
| 30/01/2026 | 0.092 | 50.250 | 3,920,000 | 77.171 | 1,995,000 | 0.094 | 1,925,000 | 0.095 |
| 29/01/2026 | 0.104 | 51.950 | 26,120,000 | 77.495 | 12,970,000 | 0.093 | 13,150,000 | 0.093 |
| 28/01/2026 | 0.083 | 48.300 | 23,850,000 | 77.713 | 11,925,000 | 0.082 | 11,925,000 | 0.081 |
| 27/01/2026 | 0.078 | 47.360 | 11,215,000 | 77.635 | 5,600,000 | 0.077 | 5,615,000 | 0.076 |
| 26/01/2026 | 0.080 | 47.660 | 17,840,000 | 77.616 | 8,920,000 | 0.080 | 8,920,000 | 0.080 |
| 23/01/2026 | 0.081 | 47.640 | 20,730,000 | 77.590 | 10,265,000 | 0.078 | 10,465,000 | 0.078 |
| 22/01/2026 | 0.080 | 47.120 | 15,180,000 | 78.144 | 7,590,000 | 0.080 | 7,590,000 | 0.080 |
| 21/01/2026 | 0.078 | 46.980 | 11,510,000 | 77.550 | 5,755,000 | 0.078 | 5,755,000 | 0.078 |
| 20/01/2026 | 0.080 | 47.120 | 18,190,000 | 77.854 | 9,095,000 | 0.083 | 9,055,000 | 0.083 |
| 19/01/2026 | 0.076 | 46.220 | 16,800,000 | 78.066 | 8,400,000 | 0.078 | 8,400,000 | 0.077 |
| 16/01/2026 | 0.071 | 45.400 | 5,910,000 | 77.403 | 2,955,000 | 0.073 | 2,955,000 | 0.073 |
| 15/01/2026 | 0.076 | 46.160 | 18,150,000 | 77.628 | 9,075,000 | 0.077 | 9,075,000 | 0.077 |
| 14/01/2026 | 0.070 | 45.040 | 13,770,000 | 77.469 | 6,930,000 | 0.070 | 6,840,000 | 0.069 |
| 13/01/2026 | 0.073 | 45.400 | 7,800,000 | 77.686 | 3,900,000 | 0.074 | 3,900,000 | 0.074 |
| 12/01/2026 | 0.073 | 45.300 | 9,000,000 | 77.753 | 4,500,000 | 0.073 | 4,500,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
