21524 農泉摩利七三購Ａ (認購證)
按盤價 
0.128 +0.010 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.118 | 48.380 | 1,357,000 | 41.670 | 700,000 | 0.120 | 657,000 | 0.119 |
| 05/02/2026 | 0.123 | 48.960 | 2,026,000 | 41.503 | 1,013,000 | 0.125 | 1,013,000 | 0.125 |
| 04/02/2026 | 0.117 | 48.280 | 800,000 | 41.543 | 400,000 | 0.115 | 400,000 | 0.115 |
| 03/02/2026 | 0.106 | 46.960 | 2,200,000 | 41.656 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 02/02/2026 | 0.106 | 46.980 | 1,100,000 | 41.557 | 550,000 | 0.109 | 550,000 | 0.109 |
| 30/01/2026 | 0.116 | 47.940 | 12,000 | 41.737 | 12,000 | 0.124 | ||
| 29/01/2026 | 0.133 | 49.780 | 43,000 | 41.550 | 43,000 | 0.132 | ||
| 28/01/2026 | 0.135 | 50.200 | 464,000 | 40.985 | 240,000 | 0.134 | 224,000 | 0.133 |
| 27/01/2026 | 0.126 | 49.100 | 204,000 | 41.305 | 102,000 | 0.130 | 102,000 | 0.130 |
| 26/01/2026 | 0.124 | 48.660 | 290,000 | 41.784 | 145,000 | 0.127 | 145,000 | 0.127 |
| 23/01/2026 | 0.139 | 50.300 | 400,000 | 41.369 | 200,000 | 0.141 | 200,000 | 0.143 |
| 22/01/2026 | 0.140 | 50.250 | 892,000 | 41.666 | 446,000 | 0.144 | 446,000 | 0.148 |
| 21/01/2026 | 0.139 | 50.300 | 1,190,000 | 41.263 | 595,000 | 0.139 | 595,000 | 0.139 |
| 20/01/2026 | 0.135 | 49.600 | 1,092,000 | 41.900 | 546,000 | 0.137 | 546,000 | 0.137 |
| 19/01/2026 | 0.133 | 49.480 | 1,954,000 | 41.654 | 977,000 | 0.141 | 977,000 | 0.143 |
| 16/01/2026 | 0.146 | 50.850 | 506,000 | 41.309 | 253,000 | 0.149 | 253,000 | 0.151 |
| 15/01/2026 | 0.149 | 51.050 | 2,270,000 | 41.469 | 1,158,000 | 0.143 | 1,112,000 | 0.144 |
| 14/01/2026 | 0.145 | 50.700 | 7,459,000 | 41.329 | 3,754,000 | 0.149 | 3,705,000 | 0.149 |
| 13/01/2026 | 0.121 | 47.820 | 1,208,000 | 42.131 | 604,000 | 0.126 | 604,000 | 0.127 |
| 12/01/2026 | 0.125 | 48.120 | 2,248,000 | 42.362 | 1,126,000 | 0.117 | 1,122,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
