21524 農泉摩利七三購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.072 | 45.820 | 5,885,000 | 41.162 | 2,971,000 | 0.070 | 2,907,000 | 0.070 |
| 08/05/2026 | 0.075 | 46.160 | 20,000 | 41.098 | 20,000 | 0.075 | ||
| 07/05/2026 | 0.082 | 47.060 | 2,190,000 | 41.036 | 1,058,000 | 0.082 | 1,102,000 | 0.082 |
| 06/05/2026 | 0.073 | 46.100 | 1,120,000 | 40.483 | 560,000 | 0.072 | 560,000 | 0.073 |
| 05/05/2026 | 0.072 | 45.700 | 2,248,000 | 41.087 | 1,120,000 | 0.070 | 1,128,000 | 0.069 |
| 04/05/2026 | 0.078 | 46.360 | 1,920,000 | 41.336 | 960,000 | 0.082 | 960,000 | 0.084 |
| 30/04/2026 | 0.081 | 46.800 | 1,520,000 | 40.938 | 760,000 | 0.088 | 760,000 | 0.089 |
| 29/04/2026 | 0.090 | 48.180 | 1,998,000 | 40.227 | 999,000 | 0.088 | 999,000 | 0.087 |
| 28/04/2026 | 0.080 | 46.500 | 1,400,000 | 41.216 | 700,000 | 0.081 | 700,000 | 0.083 |
| 27/04/2026 | 0.083 | 46.920 | 560,000 | 41.057 | 280,000 | 0.083 | 280,000 | 0.084 |
| 24/04/2026 | 0.085 | 46.900 | 1,360,000 | 41.492 | 680,000 | 0.086 | 680,000 | 0.087 |
| 23/04/2026 | 0.090 | 47.320 | 0 | 41.882 | ||||
| 22/04/2026 | 0.096 | 48.140 | 1,880,000 | 41.558 | 840,000 | 0.096 | 1,040,000 | 0.096 |
| 21/04/2026 | 0.099 | 48.560 | 2,380,000 | 41.422 | 1,180,000 | 0.103 | 1,200,000 | 0.104 |
| 20/04/2026 | 0.102 | 48.700 | 4,762,000 | 41.843 | 2,391,000 | 0.100 | 2,371,000 | 0.100 |
| 17/04/2026 | 0.081 | 46.160 | 7,248,000 | 41.678 | 3,624,000 | 0.081 | 3,624,000 | 0.079 |
| 16/04/2026 | 0.087 | 46.620 | 903,000 | 42.304 | 446,000 | 0.087 | 457,000 | 0.087 |
| 15/04/2026 | 0.092 | 47.080 | 1,582,000 | 42.595 | 741,000 | 0.095 | 771,000 | 0.095 |
| 14/04/2026 | 0.091 | 46.980 | 1,500,000 | 42.637 | 750,000 | 0.091 | 750,000 | 0.091 |
| 13/04/2026 | 0.088 | 46.700 | 973,000 | 42.367 | 475,000 | 0.091 | 498,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
