| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.270 | 65.550 | 0 | 76.430 | ||||
| 24/03/2026 | 0.239 | 62.200 | 0 | 77.159 | ||||
| 23/03/2026 | 0.207 | 58.550 | 0 | 78.002 | ||||
| 20/03/2026 | 0.197 | 58.400 | 0 | 75.486 | ||||
| 19/03/2026 | 0.175 | 55.550 | 0 | 76.365 | ||||
| 18/03/2026 | 0.212 | 59.050 | 0 | 77.340 | ||||
| 17/03/2026 | 0.244 | 62.000 | 0 | 77.774 | ||||
| 16/03/2026 | 0.250 | 63.250 | 0 | 76.065 | ||||
| 13/03/2026 | 0.231 | 60.850 | 0 | 76.925 | ||||
| 12/03/2026 | 0.229 | 60.400 | 0 | 77.371 | ||||
| 11/03/2026 | 0.240 | 61.650 | 0 | 76.855 | ||||
| 10/03/2026 | 0.236 | 61.400 | 0 | 76.276 | ||||
| 09/03/2026 | 0.232 | 60.350 | 90,000 | 77.661 | 90,000 | 0.228 | ||
| 06/03/2026 | 0.224 | 58.950 | 0 | 78.649 | ||||
| 05/03/2026 | 0.227 | 59.100 | 0 | 78.867 | ||||
| 04/03/2026 | 0.228 | 59.250 | 0 | 78.615 | ||||
| 03/03/2026 | 0.228 | 59.150 | 1,170,000 | 78.699 | 540,000 | 0.234 | 630,000 | 0.249 |
| 02/03/2026 | 0.310 | 66.350 | 0 | 79.705 | ||||
| 27/02/2026 | 0.340 | 68.800 | 0 | 79.658 | ||||
| 26/02/2026 | 0.340 | 68.900 | 100,000 | 79.283 | 100,000 | 0.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF