21649 港交星展五三購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.213 | 361.200 | 11,170,000 | 43.549 | ||||
| 25/02/2025 | 0.136 | 343.800 | 5,450,000 | 46.210 | ||||
| 24/02/2025 | 0.155 | 345.600 | 10,210,000 | 48.196 | ||||
| 21/02/2025 | 0.181 | 350.800 | 41,820,000 | 46.013 | ||||
| 20/02/2025 | 0.075 | 327.600 | 2,030,000 | 42.324 | ||||
| 19/02/2025 | 0.114 | 338.600 | 1,890,000 | 41.848 | ||||
| 18/02/2025 | 0.135 | 341.400 | 3,430,000 | 43.548 | ||||
| 17/02/2025 | 0.134 | 340.800 | 16,130,000 | 43.299 | ||||
| 14/02/2025 | 0.133 | 339.800 | 11,760,000 | 42.302 | ||||
| 13/02/2025 | 0.090 | 325.800 | 19,640,000 | 43.798 | ||||
| 12/02/2025 | 0.132 | 335.800 | 12,360,000 | 44.728 | ||||
| 11/02/2025 | 0.058 | 318.000 | 2,170,000 | 39.948 | ||||
| 10/02/2025 | 0.071 | 320.400 | 5,440,000 | 41.394 | ||||
| 07/02/2025 | 0.062 | 316.600 | 4,870,000 | 40.235 | ||||
| 06/02/2025 | 0.041 | 309.000 | 1,690,000 | 38.429 | ||||
| 05/02/2025 | 0.038 | 305.800 | 2,960,000 | 38.972 | ||||
| 04/02/2025 | 0.050 | 312.000 | 3,690,000 | 38.499 | ||||
| 03/02/2025 | 0.035 | 301.600 | 750,000 | 39.554 | ||||
| 28/01/2025 | 0.040 | 302.000 | 2,320,000 | 38.786 | ||||
| 27/01/2025 | 0.046 | 302.600 | 6,350,000 | 39.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
