21676 比迪中銀六十購Ａ (認購證)
按盤價 
0.153 -0.010 (-6.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.163 | 99.300 | 3,270,000 | 45.683 | 1,635,000 | 0.162 | 1,635,000 | 0.162 |
| 05/12/2025 | 0.165 | 99.150 | 4,910,000 | 45.901 | 2,420,000 | 0.156 | 2,490,000 | 0.156 |
| 04/12/2025 | 0.155 | 98.400 | 14,180,000 | 45.136 | 7,155,000 | 0.150 | 7,025,000 | 0.150 |
| 03/12/2025 | 0.154 | 98.150 | 6,250,000 | 45.169 | 3,125,000 | 0.160 | 3,125,000 | 0.160 |
| 02/12/2025 | 0.171 | 100.100 | 16,505,000 | 45.398 | 8,285,000 | 0.179 | 8,220,000 | 0.179 |
| 01/12/2025 | 0.163 | 97.950 | 6,280,000 | 46.394 | 3,105,000 | 0.168 | 3,175,000 | 0.168 |
| 28/11/2025 | 0.166 | 97.500 | 1,170,000 | 47.070 | 585,000 | 0.164 | 585,000 | 0.164 |
| 27/11/2025 | 0.164 | 97.000 | 570,000 | 47.220 | 285,000 | 0.166 | 285,000 | 0.166 |
| 26/11/2025 | 0.169 | 98.350 | 30,000 | 46.474 | 30,000 | 0.175 | ||
| 25/11/2025 | 0.153 | 95.750 | 310,000 | 46.507 | 155,000 | 0.157 | 155,000 | 0.157 |
| 24/11/2025 | 0.155 | 94.850 | 90,000 | 47.658 | 10,000 | 0.157 | 80,000 | 0.156 |
| 21/11/2025 | 0.136 | 92.750 | 21,220,000 | 46.633 | 10,605,000 | 0.140 | 10,615,000 | 0.139 |
| 20/11/2025 | 0.148 | 95.200 | 3,960,000 | 45.943 | 2,015,000 | 0.150 | 1,945,000 | 0.150 |
| 19/11/2025 | 0.160 | 96.050 | 2,930,000 | 46.793 | 1,415,000 | 0.160 | 1,515,000 | 0.160 |
| 18/11/2025 | 0.165 | 96.900 | 7,755,000 | 46.499 | 3,820,000 | 0.174 | 3,935,000 | 0.174 |
| 17/11/2025 | 0.196 | 100.700 | 16,380,000 | 46.800 | 8,190,000 | 0.195 | 8,190,000 | 0.195 |
| 14/11/2025 | 0.198 | 100.600 | 17,620,000 | 46.951 | 8,785,000 | 0.204 | 8,835,000 | 0.204 |
| 13/11/2025 | 0.214 | 102.800 | 22,940,000 | 46.666 | 11,470,000 | 0.203 | 11,470,000 | 0.203 |
| 12/11/2025 | 0.195 | 100.500 | 9,745,000 | 46.506 | 4,810,000 | 0.196 | 4,935,000 | 0.196 |
| 11/11/2025 | 0.204 | 101.300 | 20,100,000 | 46.710 | 10,050,000 | 0.211 | 10,050,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
