21683 泡瑪法興六十購Ｂ (認購證)
按盤價 
0.051 +0.012 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 206.000 | 0 | 59.404 | ||||
| 21/01/2026 | 0.033 | 194.400 | 1,040,000 | 60.735 | 520,000 | 0.033 | 520,000 | 0.033 |
| 20/01/2026 | 0.034 | 197.200 | 0 | 59.945 | ||||
| 19/01/2026 | 0.024 | 180.800 | 140,000 | 59.617 | 70,000 | 0.023 | 70,000 | 0.023 |
| 16/01/2026 | 0.024 | 178.600 | 0 | 60.425 | ||||
| 15/01/2026 | 0.030 | 189.200 | 0 | 60.261 | ||||
| 14/01/2026 | 0.032 | 192.000 | 0 | 60.375 | ||||
| 13/01/2026 | 0.032 | 191.300 | 0 | 60.547 | ||||
| 12/01/2026 | 0.034 | 197.000 | 300,000 | 59.073 | 150,000 | 0.034 | 150,000 | 0.034 |
| 09/01/2026 | 0.036 | 197.000 | 0 | 60.332 | ||||
| 08/01/2026 | 0.038 | 199.400 | 0 | 60.501 | ||||
| 07/01/2026 | 0.038 | 200.600 | 0 | 59.755 | ||||
| 06/01/2026 | 0.038 | 199.500 | 600,000 | 60.290 | 300,000 | 0.039 | 300,000 | 0.041 |
| 05/01/2026 | 0.036 | 196.200 | 360,000 | 60.377 | 180,000 | 0.037 | 180,000 | 0.039 |
| 02/01/2026 | 0.033 | 193.100 | 0 | 59.289 | ||||
| 31/12/2025 | 0.031 | 187.700 | 190,000 | 60.236 | 190,000 | 0.029 | ||
| 30/12/2025 | 0.032 | 190.800 | 190,000 | 59.287 | 190,000 | 0.032 | ||
| 29/12/2025 | 0.039 | 199.900 | 100,000 | 59.910 | 50,000 | 0.042 | 50,000 | 0.043 |
| 24/12/2025 | 0.039 | 200.200 | 0 | 59.232 | ||||
| 23/12/2025 | 0.039 | 200.400 | 0 | 58.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
