21683 泡瑪法興六十購Ｂ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.042 | 200.400 | 3,700,000 | 59.686 | 1,850,000 | 0.044 | 1,850,000 | 0.045 |
| 05/12/2025 | 0.055 | 219.000 | 0 | 58.323 | ||||
| 04/12/2025 | 0.053 | 215.400 | 1,160,000 | 58.856 | 580,000 | 0.052 | 580,000 | 0.053 |
| 03/12/2025 | 0.055 | 216.000 | 0 | 59.711 | ||||
| 02/12/2025 | 0.056 | 218.800 | 900,000 | 58.606 | 450,000 | 0.056 | 450,000 | 0.056 |
| 01/12/2025 | 0.055 | 215.200 | 300,000 | 59.784 | 150,000 | 0.057 | 150,000 | 0.059 |
| 28/11/2025 | 0.064 | 224.800 | 20,000 | 59.884 | 10,000 | 0.064 | 10,000 | 0.066 |
| 27/11/2025 | 0.059 | 218.600 | 2,700,000 | 60.081 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 26/11/2025 | 0.048 | 204.600 | 2,060,000 | 60.326 | 1,030,000 | 0.048 | 1,030,000 | 0.048 |
| 25/11/2025 | 0.044 | 200.200 | 0 | 59.586 | ||||
| 24/11/2025 | 0.044 | 199.500 | 300,000 | 59.853 | 150,000 | 0.044 | 150,000 | 0.044 |
| 21/11/2025 | 0.045 | 199.300 | 0 | 60.363 | ||||
| 20/11/2025 | 0.047 | 201.400 | 1,500,000 | 60.539 | 750,000 | 0.048 | 750,000 | 0.048 |
| 19/11/2025 | 0.051 | 206.600 | 0 | 60.376 | ||||
| 18/11/2025 | 0.055 | 211.400 | 0 | 60.241 | ||||
| 17/11/2025 | 0.061 | 217.400 | 300,000 | 60.670 | 150,000 | 0.063 | 150,000 | 0.064 |
| 14/11/2025 | 0.061 | 216.400 | 600,000 | 60.916 | 300,000 | 0.062 | 300,000 | 0.063 |
| 13/11/2025 | 0.064 | 220.400 | 300,000 | 60.485 | 150,000 | 0.064 | 150,000 | 0.064 |
| 12/11/2025 | 0.063 | 220.000 | 50,000 | 60.011 | 50,000 | 0.060 | ||
| 11/11/2025 | 0.066 | 223.200 | 1,500,000 | 59.895 | 750,000 | 0.068 | 750,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
