21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.048 | 16.310 | 480,000 | 48.261 | 240,000 | 0.048 | 190,000 | 0.048 |
| 05/02/2026 | 0.046 | 16.150 | 200,000 | 48.317 | 200,000 | 0.046 | ||
| 04/02/2026 | 0.044 | 15.920 | 370,000 | 48.671 | 150,000 | 0.041 | 200,000 | 0.045 |
| 03/02/2026 | 0.042 | 15.830 | 240,000 | 48.343 | ||||
| 02/02/2026 | 0.043 | 15.850 | 490,000 | 48.480 | 100,000 | 0.042 | 390,000 | 0.042 |
| 30/01/2026 | 0.047 | 16.090 | 1,360,000 | 48.347 | 440,000 | 0.051 | 640,000 | 0.051 |
| 29/01/2026 | 0.055 | 16.800 | 1,780,000 | 47.274 | 1,020,000 | 0.054 | 710,000 | 0.055 |
| 28/01/2026 | 0.054 | 16.740 | 1,420,000 | 47.202 | 260,000 | 0.052 | 1,160,000 | 0.054 |
| 27/01/2026 | 0.052 | 16.530 | 2,120,000 | 47.502 | 1,020,000 | 0.054 | 1,100,000 | 0.055 |
| 26/01/2026 | 0.055 | 16.620 | 2,980,000 | 47.813 | 1,430,000 | 0.054 | 1,550,000 | 0.055 |
| 23/01/2026 | 0.059 | 16.890 | 2,400,000 | 47.380 | 1,200,000 | 0.061 | 1,200,000 | 0.062 |
| 22/01/2026 | 0.058 | 16.710 | 730,000 | 47.857 | 430,000 | 0.063 | 300,000 | 0.061 |
| 21/01/2026 | 0.059 | 16.750 | 2,150,000 | 47.848 | 1,170,000 | 0.059 | 980,000 | 0.061 |
| 20/01/2026 | 0.060 | 16.770 | 2,530,000 | 47.922 | 1,210,000 | 0.062 | 1,270,000 | 0.063 |
| 19/01/2026 | 0.065 | 17.030 | 2,390,000 | 47.877 | 930,000 | 0.070 | 1,260,000 | 0.068 |
| 16/01/2026 | 0.070 | 17.130 | 2,060,000 | 48.339 | 1,010,000 | 0.074 | 950,000 | 0.076 |
| 15/01/2026 | 0.071 | 17.260 | 4,170,000 | 47.896 | 1,990,000 | 0.073 | 2,130,000 | 0.072 |
| 14/01/2026 | 0.067 | 17.000 | 2,480,000 | 48.085 | 1,200,000 | 0.070 | 1,180,000 | 0.071 |
| 13/01/2026 | 0.069 | 17.170 | 2,960,000 | 47.617 | 1,420,000 | 0.070 | 1,090,000 | 0.071 |
| 12/01/2026 | 0.063 | 16.920 | 2,180,000 | 47.273 | 1,200,000 | 0.063 | 980,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
