21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 74.015 | ||||||
| 08/05/2026 | 0 | 73.458 | ||||||
| 07/05/2026 | 0 | 74.147 | 27,000 | 0.103 | 10,000 | 0.100 | ||
| 06/05/2026 | 0 | 74.403 | 100,000 | 0.103 | ||||
| 05/05/2026 | 0 | 74.431 | ||||||
| 04/05/2026 | 0 | 73.546 | 11,500 | 0.095 | 500 | 0.097 | ||
| 30/04/2026 | 0 | 72.604 | 23,500 | 0.087 | ||||
| 29/04/2026 | 0 | 73.520 | 52,500 | 0.077 | ||||
| 28/04/2026 | 0 | 73.726 | 7,000 | 0.090 | 6,000 | 0.091 | ||
| 27/04/2026 | 0 | 73.236 | 18,500 | 0.089 | ||||
| 24/04/2026 | 0 | 73.623 | 30,000 | 0.096 | ||||
| 23/04/2026 | 0 | 73.576 | ||||||
| 22/04/2026 | 0 | 73.380 | 36,500 | 0.083 | 24,500 | 0.083 | ||
| 21/04/2026 | 0 | 73.417 | 113,500 | 0.079 | 13,500 | 0.080 | ||
| 20/04/2026 | 0 | 73.444 | ||||||
| 17/04/2026 | 0 | 73.264 | 44,000 | 0.075 | 172,000 | 0.073 | ||
| 16/04/2026 | 0 | 73.399 | 125,000 | 0.082 | 24,500 | 0.082 | ||
| 15/04/2026 | 0 | 73.160 | ||||||
| 14/04/2026 | 0 | 73.783 | 27,000 | 0.088 | ||||
| 13/04/2026 | 0 | 73.447 | 34,000 | 0.090 | 24,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
