21815 比迪法巴五七購Ａ (認購證)
按盤價 
0.335 -0.010 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.345 | 276.800 | 0 | 39.502 | ||||
| 08/11/2024 | 0.385 | 278.800 | 0 | 42.498 | ||||
| 07/11/2024 | 0.395 | 280.400 | 0 | 42.473 | ||||
| 06/11/2024 | 0.410 | 283.000 | 0 | 42.330 | ||||
| 05/11/2024 | 0.440 | 294.200 | 0 | 37.883 | ||||
| 04/11/2024 | 0.405 | 287.400 | 0 | 38.640 | ||||
| 01/11/2024 | 0.370 | 277.600 | 0 | 40.944 | ||||
| 31/10/2024 | 0.405 | 281.400 | 0 | 42.309 | ||||
| 30/10/2024 | 0.470 | 295.000 | 0 | 40.102 | ||||
| 29/10/2024 | 0.470 | 297.000 | 50,000 | 38.558 | ||||
| 28/10/2024 | 0.460 | 294.600 | 0 | 39.079 | ||||
| 25/10/2024 | 0.440 | 292.600 | 0 | 37.993 | ||||
| 24/10/2024 | 0.410 | 285.800 | 0 | 39.249 | ||||
| 23/10/2024 | 0.410 | 289.200 | 150,000 | 36.854 | 150,000 | 0.405 | ||
| 22/10/2024 | 0.405 | 284.600 | 0 | 39.283 | ||||
| 21/10/2024 | 0.425 | 287.400 | 100,000 | 39.518 | 100,000 | 0.425 | ||
| 18/10/2024 | 0.410 | 287.000 | 100,000 | 37.869 | 100,000 | 0.440 | ||
| 17/10/2024 | 0.320 | 270.600 | 150,000 | 38.282 | 150,000 | 0.350 | ||
| 16/10/2024 | 0.315 | 270.600 | 200,000 | 37.636 | 200,000 | 0.293 | ||
| 15/10/2024 | 0.320 | 275.600 | 600,000 | 35.032 | 450,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
