21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.200 | 205.200 | 1,740,000 | 57.040 | 870,000 | 0.202 | 870,000 | 0.198 |
| 11/03/2026 | 0.202 | 204.800 | 1,816,000 | 57.127 | 928,000 | 0.202 | 888,000 | 0.200 |
| 10/03/2026 | 0.200 | 206.000 | 2,400,000 | 57.354 | 1,200,000 | 0.199 | 1,200,000 | 0.197 |
| 09/03/2026 | 0.206 | 206.200 | 932,000 | 58.389 | 376,000 | 0.224 | 556,000 | 0.222 |
| 06/03/2026 | 0.205 | 207.400 | 1,530,000 | 58.441 | 730,000 | 0.207 | 750,000 | 0.209 |
| 05/03/2026 | 0.207 | 206.200 | 1,648,000 | 58.199 | 824,000 | 0.199 | 824,000 | 0.198 |
| 04/03/2026 | 0.209 | 207.000 | 3,296,000 | 58.784 | 1,708,000 | 0.209 | 1,588,000 | 0.207 |
| 03/03/2026 | 0.198 | 212.600 | 1,428,000 | 59.062 | 886,000 | 0.185 | 288,000 | 0.186 |
| 02/03/2026 | 0.169 | 225.000 | 2,174,000 | 58.433 | 1,020,000 | 0.168 | 1,104,000 | 0.167 |
| 27/02/2026 | 0.159 | 229.800 | 2,516,000 | 57.992 | 1,182,000 | 0.165 | 1,264,000 | 0.164 |
| 26/02/2026 | 0.170 | 225.200 | 1,936,000 | 58.322 | 1,230,000 | 0.164 | 650,000 | 0.161 |
| 25/02/2026 | 0.159 | 232.800 | 1,824,000 | 58.788 | 722,000 | 0.159 | 1,080,000 | 0.158 |
| 24/02/2026 | 0.158 | 233.800 | 2,138,000 | 58.899 | 1,134,000 | 0.153 | 930,000 | 0.155 |
| 23/02/2026 | 0.137 | 248.400 | 1,772,000 | 59.304 | 784,000 | 0.136 | 910,000 | 0.140 |
| 20/02/2026 | 0.144 | 244.400 | 1,792,000 | 59.176 | 942,000 | 0.143 | 820,000 | 0.144 |
| 16/02/2026 | 0.136 | 251.200 | 1,272,000 | 59.247 | 600,000 | 0.136 | 622,000 | 0.135 |
| 13/02/2026 | 0.140 | 247.400 | 2,296,000 | 58.680 | 1,158,000 | 0.140 | 1,104,000 | 0.139 |
| 12/02/2026 | 0.133 | 252.200 | 2,404,000 | 58.609 | 1,150,000 | 0.130 | 1,254,000 | 0.130 |
| 11/02/2026 | 0.130 | 255.000 | 3,594,000 | 58.703 | 1,806,000 | 0.128 | 1,768,000 | 0.127 |
| 10/02/2026 | 0.117 | 269.800 | 1,020,000 | 59.775 | 440,000 | 0.126 | 530,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
