21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.074 | 8.480 | 950,000 | 63.683 | 475,000 | 0.087 | 475,000 | 0.087 |
| 25/06/2026 | 0.081 | 8.620 | 50,000 | 63.488 | 50,000 | 0.087 | ||
| 24/06/2026 | 0.065 | 8.590 | 1,250,000 | 58.605 | 625,000 | 0.067 | 625,000 | 0.066 |
| 23/06/2026 | 0.072 | 8.660 | 1,380,000 | 59.573 | 855,000 | 0.072 | 525,000 | 0.072 |
| 22/06/2026 | 0.079 | 8.880 | 2,400,000 | 58.202 | 1,175,000 | 0.088 | 1,225,000 | 0.089 |
| 18/06/2026 | 0.095 | 9.220 | 1,210,000 | 56.698 | 605,000 | 0.110 | 605,000 | 0.111 |
| 17/06/2026 | 0.123 | 9.750 | 900,000 | 55.285 | 475,000 | 0.135 | 425,000 | 0.133 |
| 16/06/2026 | 0.122 | 9.660 | 2,080,000 | 56.282 | 1,040,000 | 0.131 | 1,040,000 | 0.129 |
| 15/06/2026 | 0.110 | 9.500 | 900,000 | 55.674 | 450,000 | 0.108 | 450,000 | 0.108 |
| 12/06/2026 | 0.102 | 9.300 | 200,000 | 56.094 | 100,000 | 0.110 | 100,000 | 0.111 |
| 11/06/2026 | 0.103 | 9.250 | 0 | 56.887 | ||||
| 10/06/2026 | 0.106 | 9.400 | 260,000 | 55.197 | 180,000 | 0.104 | 80,000 | 0.102 |
| 09/06/2026 | 0.103 | 9.340 | 200,000 | 55.185 | 100,000 | 0.105 | 100,000 | 0.102 |
| 08/06/2026 | 0.113 | 9.430 | 70,000 | 56.072 | 20,000 | 0.108 | 50,000 | 0.116 |
| 05/06/2026 | 0.126 | 9.580 | 900,000 | 56.241 | 400,000 | 0.133 | 500,000 | 0.131 |
| 04/06/2026 | 0.142 | 9.830 | 1,025,000 | 55.749 | 565,000 | 0.133 | 460,000 | 0.133 |
| 03/06/2026 | 0.138 | 9.870 | 1,235,000 | 54.099 | 570,000 | 0.143 | 665,000 | 0.141 |
| 02/06/2026 | 0.150 | 9.990 | 1,350,000 | 57.888 | 700,000 | 0.155 | 650,000 | 0.154 |
| 01/06/2026 | 0.148 | 9.945 | 1,610,000 | 54.657 | 800,000 | 0.136 | 810,000 | 0.135 |
| 29/05/2026 | 0.131 | 9.685 | 1,320,000 | 54.439 | 660,000 | 0.136 | 660,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
