21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.208 -0.024 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.232 | 10.950 | 5,530,000 | 54.577 | 2,715,000 | 0.239 | 2,765,000 | 0.240 |
| 12/05/2026 | 0.270 | 11.310 | 3,005,000 | 55.038 | 1,715,000 | 0.242 | 1,120,000 | 0.238 |
| 11/05/2026 | 0.225 | 10.820 | 3,825,000 | 55.214 | 1,940,000 | 0.213 | 1,885,000 | 0.214 |
| 08/05/2026 | 0.195 | 10.470 | 1,550,000 | 54.858 | 720,000 | 0.190 | 775,000 | 0.191 |
| 07/05/2026 | 0.208 | 10.600 | 3,355,000 | 55.023 | 1,750,000 | 0.211 | 1,230,000 | 0.211 |
| 06/05/2026 | 0.194 | 10.430 | 12,770,000 | 54.964 | 5,745,000 | 0.170 | 6,970,000 | 0.173 |
| 05/05/2026 | 0.124 | 9.500 | 1,410,000 | 54.717 | 740,000 | 0.127 | 670,000 | 0.127 |
| 04/05/2026 | 0.136 | 9.620 | 2,180,000 | 55.403 | 1,090,000 | 0.143 | 1,090,000 | 0.147 |
| 30/04/2026 | 0.142 | 9.650 | 2,465,000 | 55.580 | 1,250,000 | 0.154 | 1,215,000 | 0.155 |
| 29/04/2026 | 0.170 | 10.020 | 3,065,000 | 55.575 | 1,440,000 | 0.170 | 1,625,000 | 0.168 |
| 28/04/2026 | 0.148 | 9.740 | 6,110,000 | 55.204 | 3,055,000 | 0.163 | 3,055,000 | 0.163 |
| 27/04/2026 | 0.164 | 9.930 | 2,440,000 | 55.441 | 1,220,000 | 0.178 | 1,220,000 | 0.176 |
| 24/04/2026 | 0.171 | 10.030 | 8,200,000 | 54.862 | 4,100,000 | 0.161 | 4,100,000 | 0.159 |
| 23/04/2026 | 0.144 | 9.620 | 5,810,000 | 55.343 | 2,905,000 | 0.145 | 2,905,000 | 0.144 |
| 22/04/2026 | 0.150 | 9.630 | 3,080,000 | 56.242 | 1,490,000 | 0.152 | 1,540,000 | 0.153 |
| 21/04/2026 | 0.162 | 9.850 | 2,490,000 | 55.375 | 1,245,000 | 0.162 | 1,245,000 | 0.165 |
| 20/04/2026 | 0.151 | 9.670 | 4,780,000 | 55.650 | 2,390,000 | 0.165 | 2,390,000 | 0.168 |
| 17/04/2026 | 0.164 | 9.750 | 2,680,000 | 56.579 | 1,340,000 | 0.165 | 1,340,000 | 0.166 |
| 16/04/2026 | 0.171 | 9.850 | 3,420,000 | 56.326 | 1,710,000 | 0.169 | 1,710,000 | 0.170 |
| 15/04/2026 | 0.172 | 9.780 | 1,530,000 | 57.361 | 765,000 | 0.176 | 765,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
