21856 泡瑪法興七三購Ａ (認購證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.056 | 206.000 | 1,400,000 | 60.205 | 700,000 | 0.052 | 700,000 | 0.052 |
| 21/01/2026 | 0.048 | 194.400 | 400,000 | 60.826 | 200,000 | 0.048 | 200,000 | 0.047 |
| 20/01/2026 | 0.051 | 197.200 | 100,000 | 61.272 | 100,000 | 0.051 | ||
| 19/01/2026 | 0.037 | 180.800 | 400,000 | 59.770 | 200,000 | 0.036 | 200,000 | 0.036 |
| 16/01/2026 | 0.037 | 178.600 | 900,000 | 60.590 | 400,000 | 0.039 | 500,000 | 0.039 |
| 15/01/2026 | 0.045 | 189.200 | 100,000 | 60.926 | 100,000 | 0.046 | ||
| 14/01/2026 | 0.046 | 192.000 | 200,000 | 60.161 | 200,000 | 0.046 | ||
| 13/01/2026 | 0.047 | 191.300 | 1,100,000 | 60.954 | 600,000 | 0.048 | 500,000 | 0.049 |
| 12/01/2026 | 0.050 | 197.000 | 1,700,000 | 60.034 | 800,000 | 0.050 | 900,000 | 0.050 |
| 09/01/2026 | 0.050 | 197.000 | 100,000 | 59.812 | 100,000 | 0.050 | ||
| 08/01/2026 | 0.053 | 199.400 | 600,000 | 60.414 | 300,000 | 0.053 | 300,000 | 0.051 |
| 07/01/2026 | 0.053 | 200.600 | 600,000 | 59.767 | 300,000 | 0.053 | 300,000 | 0.053 |
| 06/01/2026 | 0.054 | 199.500 | 1,600,000 | 60.891 | 800,000 | 0.054 | 800,000 | 0.056 |
| 05/01/2026 | 0.051 | 196.200 | 400,000 | 60.584 | 200,000 | 0.052 | 200,000 | 0.056 |
| 02/01/2026 | 0.049 | 193.100 | 0 | 60.609 | ||||
| 31/12/2025 | 0.047 | 187.700 | 100,000 | 61.785 | 100,000 | 0.045 | ||
| 30/12/2025 | 0.048 | 190.800 | 200,000 | 60.780 | 100,000 | 0.051 | 100,000 | 0.053 |
| 29/12/2025 | 0.055 | 199.900 | 1,000,000 | 60.620 | 500,000 | 0.059 | 500,000 | 0.058 |
| 24/12/2025 | 0.055 | 200.200 | 200,000 | 60.115 | 100,000 | 0.055 | 100,000 | 0.056 |
| 23/12/2025 | 0.055 | 200.400 | 200,000 | 59.865 | 100,000 | 0.055 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
