21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.083 | 200.400 | 6,150,000 | 61.530 | 3,080,000 | 0.086 | 3,070,000 | 0.087 |
| 05/12/2025 | 0.104 | 219.000 | 800,000 | 61.860 | 400,000 | 0.102 | 400,000 | 0.102 |
| 04/12/2025 | 0.104 | 215.400 | 0 | 63.706 | ||||
| 03/12/2025 | 0.104 | 216.000 | 2,640,000 | 63.326 | 1,320,000 | 0.105 | 1,320,000 | 0.106 |
| 02/12/2025 | 0.106 | 218.800 | 6,240,000 | 62.500 | 3,120,000 | 0.107 | 3,120,000 | 0.107 |
| 01/12/2025 | 0.104 | 215.200 | 15,720,000 | 63.409 | 7,860,000 | 0.110 | 7,860,000 | 0.110 |
| 28/11/2025 | 0.118 | 224.800 | 490,000 | 64.619 | 240,000 | 0.118 | 250,000 | 0.119 |
| 27/11/2025 | 0.110 | 218.600 | 7,380,000 | 64.181 | 3,690,000 | 0.105 | 3,690,000 | 0.105 |
| 26/11/2025 | 0.093 | 204.600 | 3,840,000 | 63.411 | 1,920,000 | 0.093 | 1,920,000 | 0.093 |
| 25/11/2025 | 0.090 | 200.200 | 2,720,000 | 63.895 | 1,360,000 | 0.089 | 1,360,000 | 0.089 |
| 24/11/2025 | 0.087 | 199.500 | 1,640,000 | 62.693 | 820,000 | 0.087 | 820,000 | 0.088 |
| 21/11/2025 | 0.089 | 199.300 | 0 | 63.630 | ||||
| 20/11/2025 | 0.090 | 201.400 | 440,000 | 62.956 | 220,000 | 0.090 | 220,000 | 0.092 |
| 19/11/2025 | 0.096 | 206.600 | 1,740,000 | 63.100 | 820,000 | 0.097 | 920,000 | 0.097 |
| 18/11/2025 | 0.102 | 211.400 | 0 | 63.273 | ||||
| 17/11/2025 | 0.109 | 217.400 | 0 | 63.318 | ||||
| 14/11/2025 | 0.109 | 216.400 | 20,000 | 63.673 | 10,000 | 0.111 | 10,000 | 0.111 |
| 13/11/2025 | 0.112 | 220.400 | 140,000 | 62.871 | 70,000 | 0.112 | 70,000 | 0.112 |
| 12/11/2025 | 0.113 | 220.000 | 20,000 | 63.486 | 10,000 | 0.117 | 10,000 | 0.117 |
| 11/11/2025 | 0.116 | 223.200 | 1,080,000 | 62.976 | 540,000 | 0.115 | 540,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
