21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.174 -0.070 (-28.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.244 | 141.400 | 2,910,000 | 72.777 | 600,000 | 0.177 | ||
| 06/05/2026 | 0.173 | 130.100 | 2,950,000 | 72.726 | 600,000 | 0.186 | ||
| 05/05/2026 | 0.116 | 119.000 | 825,000 | 72.491 | 370,000 | 0.120 | ||
| 04/05/2026 | 0.134 | 121.000 | 2,420,000 | 74.064 | 600,000 | 0.117 | ||
| 30/04/2026 | 0.103 | 114.100 | 2,675,000 | 73.130 | 600,000 | 0.082 | ||
| 29/04/2026 | 0.074 | 108.100 | 1,865,000 | 71.247 | ||||
| 28/04/2026 | 0.097 | 113.300 | 4,230,000 | 71.996 | 2,175,000 | 0.112 | ||
| 27/04/2026 | 0.107 | 114.600 | 915,000 | 72.844 | ||||
| 24/04/2026 | 0.085 | 108.100 | 5,020,000 | 73.071 | 2,000,000 | 0.086 | 200,000 | 0.072 |
| 23/04/2026 | 0.038 | 93.850 | 175,000 | 70.955 | ||||
| 22/04/2026 | 0.057 | 99.700 | 885,000 | 72.408 | 685,000 | 0.048 | ||
| 21/04/2026 | 0.045 | 95.400 | 1,180,000 | 71.965 | ||||
| 20/04/2026 | 0.043 | 94.450 | 320,000 | 71.844 | ||||
| 17/04/2026 | 0.034 | 90.500 | 160,000 | 70.991 | ||||
| 16/04/2026 | 0.040 | 91.600 | 385,000 | 72.409 | ||||
| 15/04/2026 | 0.036 | 90.400 | 230,000 | 71.568 | ||||
| 14/04/2026 | 0.038 | 90.250 | 820,000 | 72.448 | ||||
| 13/04/2026 | 0.035 | 89.100 | 60,000 | 71.964 | ||||
| 10/04/2026 | 0.043 | 92.000 | 290,000 | 72.029 | 75,000 | 0.047 | ||
| 09/04/2026 | 0.042 | 90.800 | 255,000 | 72.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
