21875 建行華泰六乙沽Ａ (認沽證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.280 | 7.610 | 948,000 | 23.812 | 474,000 | 0.272 | 474,000 | 0.274 |
| 08/12/2025 | 0.265 | 7.660 | 1,134,000 | 23.641 | 567,000 | 0.255 | 567,000 | 0.250 |
| 05/12/2025 | 0.227 | 7.980 | 764,000 | 24.864 | 382,000 | 0.249 | 382,000 | 0.250 |
| 04/12/2025 | 0.241 | 7.920 | 1,904,000 | 24.953 | 952,000 | 0.246 | 952,000 | 0.246 |
| 03/12/2025 | 0.255 | 7.840 | 2,056,000 | 22.838 | 928,000 | 0.245 | 1,128,000 | 0.243 |
| 02/12/2025 | 0.235 | 7.955 | 1,404,000 | 25.142 | 702,000 | 0.234 | 702,000 | 0.234 |
| 01/12/2025 | 0.236 | 7.945 | 1,480,000 | 25.073 | 740,000 | 0.235 | 740,000 | 0.238 |
| 28/11/2025 | 0.234 | 7.965 | 1,500,000 | 25.082 | 750,000 | 0.235 | 750,000 | 0.233 |
| 27/11/2025 | 0.228 | 8.025 | 1,500,000 | 25.300 | 750,000 | 0.234 | 750,000 | 0.237 |
| 26/11/2025 | 0.233 | 8.005 | 2,400,000 | 25.336 | 1,200,000 | 0.226 | 1,200,000 | 0.228 |
| 25/11/2025 | 0.233 | 8.015 | 1,700,000 | 25.668 | 850,000 | 0.236 | 850,000 | 0.237 |
| 24/11/2025 | 0.239 | 8.005 | 2,140,000 | 25.838 | 1,070,000 | 0.221 | 1,070,000 | 0.224 |
| 21/11/2025 | 0.226 | 7.885 | 1,920,000 | 24.098 | 960,000 | 0.215 | 960,000 | 0.213 |
| 20/11/2025 | 0.201 | 8.015 | 1,382,000 | 24.009 | 692,000 | 0.199 | 690,000 | 0.199 |
| 19/11/2025 | 0.217 | 7.925 | 1,522,000 | 23.982 | 782,000 | 0.214 | 740,000 | 0.214 |
| 18/11/2025 | 0.211 | 7.945 | 3,880,000 | 23.943 | 1,938,000 | 0.210 | 1,940,000 | 0.209 |
| 17/11/2025 | 0.195 | 8.035 | 1,500,000 | 23.906 | 650,000 | 0.193 | 750,000 | 0.190 |
| 14/11/2025 | 0.180 | 8.145 | 2,400,000 | 23.978 | 1,200,000 | 0.178 | 1,200,000 | 0.177 |
| 13/11/2025 | 0.176 | 8.215 | 1,700,000 | 24.299 | 850,000 | 0.175 | 850,000 | 0.176 |
| 12/11/2025 | 0.178 | 8.195 | 1,942,000 | 24.223 | 950,000 | 0.184 | 992,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
