21875 紫金摩利四乙購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.510 | 18.560 | 100,000 | 46.401 | 100,000 | 0.500 | ||
| 03/10/2024 | 0.475 | 18.020 | 0 | 57.035 | ||||
| 02/10/2024 | 0.495 | 18.400 | 0 | 45.618 | ||||
| 30/09/2024 | 0.430 | 17.660 | 0 | 47.787 | ||||
| 27/09/2024 | 0.430 | 17.600 | 100,000 | 50.156 | 100,000 | 0.435 | ||
| 26/09/2024 | 0.415 | 17.600 | 0 | 39.126 | ||||
| 25/09/2024 | 0.375 | 17.040 | 20,000 | 46.028 | 20,000 | 0.375 | ||
| 24/09/2024 | 0.330 | 16.740 | 0 | 34.078 | ||||
| 23/09/2024 | 0.270 | 16.000 | 0 | 36.908 | ||||
| 20/09/2024 | 0.265 | 15.920 | 20,000 | 37.010 | 20,000 | 0.260 | ||
| 19/09/2024 | 0.235 | 15.480 | 0 | 38.972 | ||||
| 17/09/2024 | 0.210 | 15.100 | 120,000 | 40.092 | 120,000 | 0.191 | ||
| 16/09/2024 | 0.188 | 14.740 | 240,000 | 41.312 | 80,000 | 0.182 | 160,000 | 0.185 |
| 13/09/2024 | 0.173 | 14.500 | 1,080,000 | 41.074 | 500,000 | 0.174 | 580,000 | 0.171 |
| 12/09/2024 | 0.135 | 13.960 | 0 | 39.484 | ||||
| 11/09/2024 | 0.125 | 13.780 | 20,000 | 39.465 | 20,000 | 0.122 | ||
| 10/09/2024 | 0.128 | 13.820 | 0 | 39.448 | ||||
| 09/09/2024 | 0.128 | 13.820 | 20,000 | 39.231 | 20,000 | 0.119 | ||
| 06/09/2024 | 0 | 39.626 | ||||||
| 05/09/2024 | 0.163 | 14.340 | 0 | 39.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
