21875 建行華泰六乙沽Ａ (認沽證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.055 | 8.900 | 2,900,000 | 26.431 | ||||
| 11/05/2026 | 0.061 | 8.840 | 1,800,000 | 26.597 | 1,000,000 | 0.063 | 800,000 | 0.065 |
| 08/05/2026 | 0.064 | 8.760 | 400,000 | 26.140 | 200,000 | 0.064 | 200,000 | 0.064 |
| 07/05/2026 | 0.059 | 8.880 | 2,600,000 | 26.478 | 800,000 | 0.059 | 1,800,000 | 0.059 |
| 06/05/2026 | 0.059 | 8.930 | 2,310,000 | 26.804 | 1,210,000 | 0.067 | 1,100,000 | 0.068 |
| 05/05/2026 | 0.068 | 8.780 | 1,550,000 | 26.522 | 760,000 | 0.069 | 790,000 | 0.069 |
| 04/05/2026 | 0.064 | 8.840 | 1,260,000 | 26.524 | 630,000 | 0.064 | 630,000 | 0.063 |
| 30/04/2026 | 0.066 | 8.780 | 2,100,000 | 26.070 | 1,050,000 | 0.059 | 1,050,000 | 0.060 |
| 29/04/2026 | 0.059 | 8.990 | 2,100,000 | 26.855 | 1,050,000 | 0.063 | 1,050,000 | 0.064 |
| 28/04/2026 | 0.063 | 8.890 | 531,000 | 26.495 | 331,000 | 0.069 | 200,000 | 0.067 |
| 27/04/2026 | 0.063 | 8.900 | 2,013,000 | 26.520 | 974,000 | 0.059 | 1,039,000 | 0.059 |
| 24/04/2026 | 0.058 | 8.950 | 2,300,000 | 26.202 | 1,050,000 | 0.064 | 1,250,000 | 0.064 |
| 23/04/2026 | 0.062 | 8.830 | 2,000 | 25.698 | 2,000 | 0.061 | ||
| 22/04/2026 | 0.066 | 8.770 | 2,017,000 | 25.609 | 1,017,000 | 0.065 | 900,000 | 0.064 |
| 21/04/2026 | 0.058 | 8.960 | 1,977,000 | 26.070 | 900,000 | 0.061 | 1,077,000 | 0.060 |
| 20/04/2026 | 0.064 | 8.880 | 1,524,000 | 26.077 | 750,000 | 0.070 | 774,000 | 0.071 |
| 17/04/2026 | 0.079 | 8.680 | 1,670,000 | 25.854 | 800,000 | 0.089 | 820,000 | 0.089 |
| 16/04/2026 | 0.092 | 8.550 | 1,501,000 | 25.881 | 751,000 | 0.095 | 750,000 | 0.100 |
| 15/04/2026 | 0.099 | 8.480 | 2,100,000 | 25.816 | 1,050,000 | 0.099 | 1,050,000 | 0.101 |
| 14/04/2026 | 0.103 | 8.480 | 1,340,000 | 25.973 | 670,000 | 0.108 | 670,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
