21878 眾安華泰六乙沽Ａ (認沽證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.290 | 12.220 | 0 | 58.118 | ||||
| 07/05/2026 | 0.300 | 12.150 | 78,000 | 58.836 | 39,000 | 0.310 | 39,000 | 0.310 |
| 06/05/2026 | 0.325 | 11.640 | 118,000 | 57.554 | 59,000 | 0.325 | 59,000 | 0.320 |
| 05/05/2026 | 0.310 | 11.960 | 0 | 58.250 | ||||
| 04/05/2026 | 0.310 | 11.930 | 0 | 57.860 | ||||
| 30/04/2026 | 0.320 | 11.730 | 96,000 | 56.975 | 48,000 | 0.310 | 48,000 | 0.305 |
| 29/04/2026 | 0.300 | 12.150 | 0 | 57.866 | ||||
| 28/04/2026 | 0.315 | 11.880 | 0 | 57.450 | ||||
| 27/04/2026 | 0.305 | 12.050 | 0 | 57.466 | ||||
| 24/04/2026 | 0.300 | 12.190 | 0 | 57.669 | ||||
| 23/04/2026 | 0.295 | 12.370 | 0 | 58.383 | ||||
| 22/04/2026 | 0.280 | 12.710 | 0 | 58.900 | ||||
| 21/04/2026 | 0.270 | 12.830 | 0 | 58.182 | ||||
| 20/04/2026 | 0.270 | 13.000 | 0 | 59.355 | ||||
| 17/04/2026 | 0.285 | 12.610 | 0 | 58.160 | ||||
| 16/04/2026 | 0.280 | 12.810 | 0 | 58.905 | ||||
| 15/04/2026 | 0.285 | 12.680 | 320,000 | 58.498 | 160,000 | 0.280 | 160,000 | 0.280 |
| 14/04/2026 | 0.285 | 12.750 | 159,000 | 58.738 | 80,500 | 0.285 | 78,500 | 0.285 |
| 13/04/2026 | 0.295 | 12.710 | 785,000 | 59.712 | 391,500 | 0.288 | 393,500 | 0.286 |
| 10/04/2026 | 0.247 | 13.600 | 14,343,000 | 59.061 | 7,171,500 | 0.243 | 7,171,500 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
