21909 小米法興六乙購Ｂ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.075 | 41.780 | 11,360,000 | 43.801 | 8,130,000 | 0.072 | 3,080,000 | 0.072 |
| 09/12/2025 | 0.073 | 41.260 | 6,150,000 | 44.436 | 2,390,000 | 0.076 | 3,540,000 | 0.074 |
| 08/12/2025 | 0.082 | 42.580 | 9,050,000 | 44.043 | 3,100,000 | 0.084 | 5,850,000 | 0.084 |
| 05/12/2025 | 0.085 | 42.780 | 2,430,000 | 44.276 | 860,000 | 0.082 | 1,300,000 | 0.083 |
| 04/12/2025 | 0.077 | 41.980 | 8,920,000 | 43.664 | 2,680,000 | 0.072 | 5,630,000 | 0.075 |
| 03/12/2025 | 0.066 | 40.220 | 2,530,000 | 44.179 | 1,130,000 | 0.069 | 1,400,000 | 0.068 |
| 02/12/2025 | 0.069 | 40.700 | 6,850,000 | 43.829 | 3,720,000 | 0.070 | 2,910,000 | 0.070 |
| 01/12/2025 | 0.065 | 40.300 | 3,760,000 | 43.367 | 1,350,000 | 0.068 | 2,410,000 | 0.067 |
| 28/11/2025 | 0.073 | 41.020 | 3,660,000 | 44.115 | 1,830,000 | 0.072 | 1,830,000 | 0.072 |
| 27/11/2025 | 0.076 | 41.100 | 1,200,000 | 44.822 | 600,000 | 0.076 | 600,000 | 0.074 |
| 26/11/2025 | 0.070 | 40.100 | 2,880,000 | 45.180 | 1,440,000 | 0.073 | 1,440,000 | 0.073 |
| 25/11/2025 | 0.071 | 40.340 | 1,500,000 | 44.649 | 750,000 | 0.071 | 750,000 | 0.073 |
| 24/11/2025 | 0.059 | 38.660 | 1,500,000 | 44.420 | 750,000 | 0.059 | 750,000 | 0.059 |
| 21/11/2025 | 0.058 | 38.080 | 3,620,000 | 45.207 | 1,810,000 | 0.058 | 1,810,000 | 0.058 |
| 20/11/2025 | 0.057 | 37.700 | 660,000 | 45.658 | 360,000 | 0.060 | 300,000 | 0.061 |
| 19/11/2025 | 0.067 | 38.820 | 680,000 | 46.510 | 340,000 | 0.070 | 340,000 | 0.070 |
| 18/11/2025 | 0.081 | 40.780 | 100,000 | 46.260 | 40,000 | 0.081 | 60,000 | 0.082 |
| 17/11/2025 | 0.090 | 41.960 | 660,000 | 46.087 | 330,000 | 0.091 | 330,000 | 0.092 |
| 14/11/2025 | 0.094 | 42.360 | 0 | 46.097 | ||||
| 13/11/2025 | 0.102 | 43.500 | 4,800,000 | 45.532 | 2,400,000 | 0.107 | 2,400,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
