21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.060 | 83.050 | 200,000 | 32.544 | 100,000 | 0.060 | 100,000 | 0.060 |
| 23/01/2026 | 0.062 | 83.050 | 1,100,000 | 32.889 | 550,000 | 0.062 | 550,000 | 0.061 |
| 22/01/2026 | 0.064 | 82.500 | 1,600,000 | 32.797 | 800,000 | 0.064 | 800,000 | 0.063 |
| 21/01/2026 | 0.064 | 82.850 | 0 | 33.086 | ||||
| 20/01/2026 | 0.064 | 82.850 | 0 | 33.046 | ||||
| 19/01/2026 | 0.065 | 82.950 | 1,400,000 | 33.333 | 700,000 | 0.066 | 700,000 | 0.065 |
| 16/01/2026 | 0.062 | 83.550 | 0 | 33.036 | ||||
| 15/01/2026 | 0.057 | 84.850 | 1,100,000 | 32.943 | 550,000 | 0.055 | 550,000 | 0.055 |
| 14/01/2026 | 0.060 | 84.700 | 0 | 33.502 | ||||
| 13/01/2026 | 0.060 | 84.400 | 1,000,000 | 33.304 | 1,000,000 | 0.056 | ||
| 12/01/2026 | 0.061 | 83.700 | 0 | 32.867 | ||||
| 09/01/2026 | 0.060 | 84.300 | 1,700,000 | 33.031 | 350,000 | 0.066 | 1,350,000 | 0.065 |
| 08/01/2026 | 0.062 | 83.850 | 1,120,000 | 33.063 | 550,000 | 0.061 | 570,000 | 0.061 |
| 07/01/2026 | 0.057 | 85.950 | 60,000 | 33.641 | 30,000 | 0.057 | 30,000 | 0.057 |
| 06/01/2026 | 0.057 | 86.050 | 860,000 | 33.603 | 430,000 | 0.059 | 430,000 | 0.059 |
| 05/01/2026 | 0.063 | 83.900 | 1,440,000 | 33.131 | 720,000 | 0.063 | 720,000 | 0.063 |
| 02/01/2026 | 0.066 | 83.300 | 0 | 33.155 | ||||
| 31/12/2025 | 0.077 | 79.900 | 0 | 32.251 | ||||
| 30/12/2025 | 0.070 | 81.650 | 0 | 32.484 | ||||
| 29/12/2025 | 0.067 | 82.200 | 0 | 32.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
