21913 平安法興六乙沽Ａ (認沽證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.062 | 66.900 | 200,000 | 33.944 | 100,000 | 0.059 | 100,000 | 0.058 |
| 21/01/2026 | 0.057 | 68.500 | 800,000 | 34.389 | 400,000 | 0.057 | 400,000 | 0.057 |
| 20/01/2026 | 0.056 | 69.000 | 100,000 | 34.632 | 50,000 | 0.056 | 50,000 | 0.055 |
| 19/01/2026 | 0.058 | 68.400 | 0 | 34.475 | ||||
| 16/01/2026 | 0.058 | 68.650 | 1,025,000 | 34.622 | 525,000 | 0.057 | 500,000 | 0.056 |
| 15/01/2026 | 0.054 | 69.550 | 5,325,000 | 34.436 | 2,650,000 | 0.052 | 2,675,000 | 0.052 |
| 14/01/2026 | 0.057 | 68.700 | 0 | 34.306 | ||||
| 13/01/2026 | 0.052 | 70.000 | 800,000 | 34.373 | 400,000 | 0.051 | 400,000 | 0.052 |
| 12/01/2026 | 0.060 | 68.500 | 1,850,000 | 34.960 | 925,000 | 0.061 | 925,000 | 0.061 |
| 09/01/2026 | 0.054 | 70.000 | 400,000 | 34.774 | 200,000 | 0.054 | 200,000 | 0.055 |
| 08/01/2026 | 0.052 | 70.200 | 425,000 | 34.363 | 425,000 | 0.052 | ||
| 07/01/2026 | 0.050 | 71.100 | 1,225,000 | 34.662 | 625,000 | 0.050 | 600,000 | 0.050 |
| 06/01/2026 | 0.048 | 72.000 | 2,425,000 | 34.843 | 1,200,000 | 0.054 | 1,225,000 | 0.054 |
| 05/01/2026 | 0.059 | 68.600 | 1,900,000 | 34.397 | 950,000 | 0.061 | 950,000 | 0.062 |
| 02/01/2026 | 0.068 | 66.800 | 100,000 | 34.616 | 50,000 | 0.068 | 50,000 | 0.068 |
| 31/12/2025 | 0.073 | 65.150 | 100,000 | 33.789 | 50,000 | 0.073 | 50,000 | 0.072 |
| 30/12/2025 | 0.070 | 65.950 | 1,150,000 | 34.081 | 75,000 | 0.071 | 1,075,000 | 0.071 |
| 29/12/2025 | 0.066 | 66.400 | 300,000 | 33.538 | 150,000 | 0.061 | 150,000 | 0.061 |
| 24/12/2025 | 0.068 | 66.200 | 0 | 33.619 | ||||
| 23/12/2025 | 0.068 | 65.950 | 550,000 | 33.379 | 275,000 | 0.067 | 275,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
