21919 理想信證六乙購Ａ (認購證)
按盤價 
0.073 +0.014 (+23.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.059 | 70.050 | 8,570,000 | 58.672 | 4,200,000 | 0.057 | 4,370,000 | 0.057 |
| 07/05/2026 | 0.060 | 69.950 | 9,400,000 | 59.190 | 4,700,000 | 0.058 | 4,700,000 | 0.058 |
| 06/05/2026 | 0.054 | 67.850 | 16,490,000 | 59.536 | 7,400,000 | 0.054 | 9,090,000 | 0.055 |
| 05/05/2026 | 0.060 | 69.650 | 6,660,000 | 59.470 | 3,330,000 | 0.058 | 3,330,000 | 0.058 |
| 04/05/2026 | 0.063 | 70.150 | 9,000,000 | 59.949 | 4,500,000 | 0.063 | 4,500,000 | 0.062 |
| 30/04/2026 | 0.054 | 67.550 | 4,980,000 | 59.299 | 2,580,000 | 0.057 | 2,400,000 | 0.057 |
| 29/04/2026 | 0.060 | 69.250 | 17,560,000 | 59.359 | 9,680,000 | 0.061 | 7,880,000 | 0.061 |
| 28/04/2026 | 0.053 | 67.000 | 12,920,000 | 59.435 | 6,460,000 | 0.057 | 6,460,000 | 0.057 |
| 27/04/2026 | 0.062 | 69.700 | 6,100,000 | 59.330 | 3,100,000 | 0.064 | 3,000,000 | 0.064 |
| 24/04/2026 | 0.064 | 69.900 | 37,530,000 | 59.566 | 18,130,000 | 0.064 | 19,300,000 | 0.064 |
| 23/04/2026 | 0.077 | 73.150 | 23,900,000 | 59.869 | 11,360,000 | 0.075 | 12,540,000 | 0.075 |
| 22/04/2026 | 0.080 | 73.450 | 9,980,000 | 60.522 | 4,900,000 | 0.075 | 5,050,000 | 0.075 |
| 21/04/2026 | 0.077 | 73.200 | 12,440,000 | 59.619 | 6,280,000 | 0.075 | 6,160,000 | 0.075 |
| 20/04/2026 | 0.079 | 73.300 | 21,190,000 | 60.181 | 10,070,000 | 0.073 | 11,120,000 | 0.073 |
| 17/04/2026 | 0.071 | 71.450 | 9,200,000 | 59.417 | 4,600,000 | 0.070 | 4,600,000 | 0.071 |
| 16/04/2026 | 0.073 | 71.600 | 13,760,000 | 59.927 | 6,890,000 | 0.074 | 6,870,000 | 0.074 |
| 15/04/2026 | 0.072 | 70.900 | 30,670,000 | 60.519 | 15,340,000 | 0.073 | 15,230,000 | 0.073 |
| 14/04/2026 | 0.081 | 73.000 | 36,080,000 | 60.916 | 18,040,000 | 0.078 | 18,040,000 | 0.078 |
| 13/04/2026 | 0.083 | 73.700 | 15,870,000 | 60.464 | 8,090,000 | 0.085 | 7,780,000 | 0.085 |
| 10/04/2026 | 0.087 | 74.200 | 46,690,000 | 60.911 | 23,230,000 | 0.092 | 23,440,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
