21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.069 | 205.200 | 3,020,000 | 57.939 | 1,500,000 | 0.070 | 1,520,000 | 0.070 |
| 11/03/2026 | 0.070 | 204.800 | 3,920,000 | 58.626 | 1,960,000 | 0.074 | 1,960,000 | 0.073 |
| 10/03/2026 | 0.071 | 206.000 | 0 | 58.338 | ||||
| 09/03/2026 | 0.070 | 206.200 | 4,500,000 | 57.628 | 2,250,000 | 0.065 | 2,250,000 | 0.065 |
| 06/03/2026 | 0.073 | 207.400 | 900,000 | 58.422 | 450,000 | 0.073 | 450,000 | 0.072 |
| 05/03/2026 | 0.072 | 206.200 | 17,700,000 | 58.444 | 8,850,000 | 0.079 | 8,850,000 | 0.079 |
| 04/03/2026 | 0.073 | 207.000 | 6,900,000 | 58.499 | 3,450,000 | 0.075 | 3,450,000 | 0.075 |
| 03/03/2026 | 0.079 | 212.600 | 0 | 58.656 | ||||
| 02/03/2026 | 0.094 | 225.000 | 0 | 59.618 | ||||
| 27/02/2026 | 0.099 | 229.800 | 0 | 59.293 | ||||
| 26/02/2026 | 0.094 | 225.200 | 340,000 | 59.246 | 340,000 | 0.098 | ||
| 25/02/2026 | 0.104 | 232.800 | 0 | 59.952 | ||||
| 24/02/2026 | 0.106 | 233.800 | 100,000 | 60.229 | 100,000 | 0.112 | ||
| 23/02/2026 | 0.121 | 248.400 | 70,000 | 59.208 | 60,000 | 0.123 | 10,000 | 0.122 |
| 20/02/2026 | 0.119 | 244.400 | 0 | 60.309 | ||||
| 16/02/2026 | 0.125 | 251.200 | 0 | 59.062 | ||||
| 13/02/2026 | 0.122 | 247.400 | 0 | 59.583 | ||||
| 12/02/2026 | 0.127 | 252.200 | 100,000 | 59.154 | 100,000 | 0.132 | ||
| 11/02/2026 | 0.131 | 255.000 | 0 | 59.340 | ||||
| 10/02/2026 | 0.148 | 269.800 | 100,000 | 58.581 | 100,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
