日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 21.637 | ||||||
17/09/2024 | 0 | 21.242 | 1,160,000 | 0.066 | ||||
16/09/2024 | 0 | 20.585 | 2,020,000 | 0.051 | 4,000,000 | 0.047 | ||
13/09/2024 | 0 | 21.266 | 1,100,000 | 0.057 | 4,280,000 | 0.056 | ||
12/09/2024 | 0 | 21.191 | 3,150,000 | 0.047 | ||||
11/09/2024 | 0 | 20.442 | 90,000 | 0.040 | 1,840,000 | 0.041 | ||
10/09/2024 | 0 | 20.485 | 1,260,000 | 0.047 | 730,000 | 0.044 | ||
09/09/2024 | 0 | 20.833 | 6,760,000 | 0.045 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0 | 20.214 | 1,060,000 | 0.055 | 1,630,000 | 0.055 | ||
04/09/2024 | 0 | 20.322 | 2,920,000 | 0.055 | ||||
03/09/2024 | 0 | 20.109 | 2,000,000 | 0.072 | 1,600,000 | 0.072 | ||
02/09/2024 | 0 | 20.229 | 540,000 | 0.079 | ||||
30/08/2024 | 0 | 21.015 | 1,400,000 | 0.093 | 610,000 | 0.111 | ||
29/08/2024 | 0 | 19.827 | 2,700,000 | 0.078 | 1,550,000 | 0.068 | ||
28/08/2024 | 0 | 20.250 | 1,100,000 | 0.076 | ||||
27/08/2024 | 0 | 20.035 | 2,760,000 | 0.078 | 1,000,000 | 0.078 | ||
26/08/2024 | 0 | 20.777 | 1,000,000 | 0.088 | 100,000 | 0.088 | ||
23/08/2024 | 0 | 20.072 | ||||||
22/08/2024 | 0 | 20.205 | 1,560,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF