22085 安踏中銀六甲購Ａ (認購證)
按盤價 
0.131 +0.010 (+8.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.121 | 76.350 | 19,800,000 | 51.372 | 9,910,000 | 0.119 | 9,890,000 | 0.119 |
| 23/01/2026 | 0.130 | 77.050 | 11,590,000 | 51.957 | 5,650,000 | 0.128 | 5,940,000 | 0.128 |
| 22/01/2026 | 0.132 | 77.500 | 15,210,000 | 51.649 | 7,560,000 | 0.138 | 7,540,000 | 0.138 |
| 21/01/2026 | 0.142 | 79.100 | 26,060,000 | 51.295 | 12,670,000 | 0.143 | 13,290,000 | 0.142 |
| 20/01/2026 | 0.175 | 82.550 | 16,230,000 | 52.366 | 8,200,000 | 0.178 | 8,000,000 | 0.177 |
| 19/01/2026 | 0.171 | 81.800 | 19,060,000 | 52.634 | 9,550,000 | 0.176 | 9,380,000 | 0.176 |
| 16/01/2026 | 0.176 | 82.050 | 8,200,000 | 52.890 | 3,930,000 | 0.180 | 4,240,000 | 0.180 |
| 15/01/2026 | 0.177 | 81.750 | 9,180,000 | 53.398 | 4,480,000 | 0.182 | 4,510,000 | 0.181 |
| 14/01/2026 | 0.172 | 81.150 | 5,160,000 | 53.279 | 2,580,000 | 0.170 | 2,580,000 | 0.169 |
| 13/01/2026 | 0.166 | 80.200 | 3,760,000 | 53.352 | 1,870,000 | 0.167 | 1,890,000 | 0.167 |
| 12/01/2026 | 0.162 | 79.400 | 3,220,000 | 53.663 | 1,600,000 | 0.162 | 1,620,000 | 0.162 |
| 09/01/2026 | 0.170 | 80.300 | 2,090,000 | 53.569 | 1,030,000 | 0.173 | 1,050,000 | 0.172 |
| 08/01/2026 | 0.180 | 81.500 | 1,370,000 | 53.542 | 690,000 | 0.178 | 680,000 | 0.178 |
| 07/01/2026 | 0.180 | 81.500 | 2,740,000 | 53.454 | 1,460,000 | 0.184 | 1,280,000 | 0.184 |
| 06/01/2026 | 0.190 | 82.650 | 5,130,000 | 53.523 | 2,490,000 | 0.184 | 2,640,000 | 0.184 |
| 05/01/2026 | 0.172 | 80.350 | 3,080,000 | 53.574 | 1,450,000 | 0.178 | 1,600,000 | 0.177 |
| 02/01/2026 | 0.188 | 81.900 | 1,510,000 | 53.896 | 820,000 | 0.187 | 690,000 | 0.187 |
| 31/12/2025 | 0.176 | 80.550 | 630,000 | 53.562 | 310,000 | 0.176 | 320,000 | 0.176 |
| 30/12/2025 | 0.180 | 80.800 | 2,040,000 | 53.736 | 1,330,000 | 0.181 | 690,000 | 0.183 |
| 29/12/2025 | 0.178 | 80.300 | 440,000 | 54.004 | 220,000 | 0.187 | 220,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
