22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.069 | 73.850 | 4,600,000 | 58.530 | 2,300,000 | 0.064 | 2,300,000 | 0.063 |
| 08/05/2026 | 0.056 | 70.050 | 1,600,000 | 58.296 | 800,000 | 0.054 | 800,000 | 0.055 |
| 07/05/2026 | 0.056 | 69.950 | 1,700,000 | 58.327 | 850,000 | 0.054 | 850,000 | 0.054 |
| 06/05/2026 | 0.051 | 67.850 | 1,600,000 | 59.085 | 800,000 | 0.053 | 800,000 | 0.053 |
| 05/05/2026 | 0.057 | 69.650 | 480,000 | 59.096 | 240,000 | 0.054 | 240,000 | 0.053 |
| 04/05/2026 | 0.058 | 70.150 | 3,100,000 | 58.633 | 1,550,000 | 0.058 | 1,550,000 | 0.059 |
| 30/04/2026 | 0.052 | 67.550 | 140,000 | 59.346 | 70,000 | 0.053 | 70,000 | 0.056 |
| 29/04/2026 | 0.057 | 69.250 | 700,000 | 58.966 | 350,000 | 0.058 | 350,000 | 0.058 |
| 28/04/2026 | 0.050 | 67.000 | 200,000 | 58.943 | 100,000 | 0.055 | 100,000 | 0.054 |
| 27/04/2026 | 0.060 | 69.700 | 400,000 | 59.437 | 200,000 | 0.060 | 200,000 | 0.059 |
| 24/04/2026 | 0.060 | 69.900 | 2,600,000 | 58.726 | 1,300,000 | 0.061 | 1,300,000 | 0.062 |
| 23/04/2026 | 0.072 | 73.150 | 900,000 | 58.745 | 450,000 | 0.068 | 450,000 | 0.069 |
| 22/04/2026 | 0.074 | 73.450 | 600,000 | 58.995 | 300,000 | 0.070 | 300,000 | 0.070 |
| 21/04/2026 | 0.072 | 73.200 | 900,000 | 58.490 | 450,000 | 0.071 | 450,000 | 0.070 |
| 20/04/2026 | 0.074 | 73.300 | 1,800,000 | 59.072 | 900,000 | 0.069 | 900,000 | 0.069 |
| 17/04/2026 | 0.067 | 71.450 | 1,660,000 | 58.650 | 830,000 | 0.066 | 830,000 | 0.067 |
| 16/04/2026 | 0.069 | 71.600 | 2,300,000 | 59.180 | 1,150,000 | 0.069 | 1,150,000 | 0.069 |
| 15/04/2026 | 0.068 | 70.900 | 2,700,000 | 59.756 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 14/04/2026 | 0.074 | 73.000 | 5,240,000 | 58.951 | 2,620,000 | 0.074 | 2,620,000 | 0.074 |
| 13/04/2026 | 0.078 | 73.700 | 4,100,000 | 59.384 | 2,050,000 | 0.081 | 2,050,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
