22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.085 | 66.750 | 0 | 60.251 | ||||
| 09/12/2025 | 0.090 | 67.700 | 0 | 60.704 | ||||
| 08/12/2025 | 0.097 | 69.650 | 0 | 60.200 | ||||
| 05/12/2025 | 0.097 | 69.900 | 0 | 59.569 | ||||
| 04/12/2025 | 0.097 | 69.400 | 0 | 60.247 | ||||
| 03/12/2025 | 0.100 | 69.750 | 0 | 60.699 | ||||
| 02/12/2025 | 0.100 | 69.750 | 0 | 60.449 | ||||
| 01/12/2025 | 0.101 | 70.300 | 0 | 59.878 | ||||
| 28/11/2025 | 0.112 | 71.950 | 0 | 60.889 | ||||
| 27/11/2025 | 0.115 | 72.550 | 0 | 60.890 | ||||
| 26/11/2025 | 0.113 | 71.700 | 0 | 61.448 | ||||
| 25/11/2025 | 0.114 | 72.000 | 0 | 60.994 | ||||
| 24/11/2025 | 0.109 | 71.350 | 0 | 60.220 | ||||
| 21/11/2025 | 0.102 | 68.650 | 20,000 | 61.697 | 10,000 | 0.103 | 10,000 | 0.103 |
| 20/11/2025 | 0.107 | 70.050 | 20,000 | 61.204 | 10,000 | 0.108 | 10,000 | 0.108 |
| 19/11/2025 | 0.114 | 71.300 | 0 | 61.580 | ||||
| 18/11/2025 | 0.123 | 73.200 | 0 | 61.447 | ||||
| 17/11/2025 | 0.136 | 75.400 | 20,000 | 62.102 | 10,000 | 0.145 | 10,000 | 0.145 |
| 14/11/2025 | 0.147 | 77.350 | 20,000 | 62.204 | 10,000 | 0.150 | 10,000 | 0.149 |
| 13/11/2025 | 0.156 | 79.150 | 0 | 62.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
