22185 小米法興六乙購Ｃ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.034 | 35.240 | 1,700,000 | 44.802 | 1,700,000 | 0.035 | ||
| 21/01/2026 | 0.035 | 35.420 | 3,000,000 | 44.794 | 1,350,000 | 0.034 | 1,650,000 | 0.034 |
| 20/01/2026 | 0.037 | 35.480 | 1,990,000 | 45.529 | 200,000 | 0.037 | 1,790,000 | 0.038 |
| 19/01/2026 | 0.042 | 36.480 | 1,270,000 | 45.364 | 570,000 | 0.043 | 690,000 | 0.041 |
| 16/01/2026 | 0.045 | 37.100 | 1,280,000 | 44.959 | 1,280,000 | 0.047 | ||
| 15/01/2026 | 0.049 | 37.860 | 310,000 | 44.720 | 290,000 | 0.049 | 20,000 | 0.050 |
| 14/01/2026 | 0.049 | 37.780 | 2,150,000 | 44.839 | 1,200,000 | 0.050 | 950,000 | 0.050 |
| 13/01/2026 | 0.051 | 37.980 | 2,540,000 | 44.990 | 1,010,000 | 0.055 | 1,530,000 | 0.053 |
| 12/01/2026 | 0.054 | 38.740 | 500,000 | 44.252 | 100,000 | 0.049 | 400,000 | 0.049 |
| 09/01/2026 | 0.051 | 37.820 | 480,000 | 45.084 | 480,000 | 0.052 | ||
| 08/01/2026 | 0.051 | 38.020 | 1,830,000 | 44.531 | 790,000 | 0.051 | 1,040,000 | 0.049 |
| 07/01/2026 | 0.052 | 38.160 | 650,000 | 44.516 | 410,000 | 0.058 | 140,000 | 0.055 |
| 06/01/2026 | 0.056 | 38.760 | 1,750,000 | 44.598 | 440,000 | 0.059 | 1,080,000 | 0.057 |
| 05/01/2026 | 0.060 | 39.340 | 1,300,000 | 44.601 | 650,000 | 0.062 | 650,000 | 0.062 |
| 02/01/2026 | 0.065 | 40.280 | 180,000 | 43.878 | 90,000 | 0.065 | ||
| 31/12/2025 | 0.059 | 39.300 | 970,000 | 43.983 | 440,000 | 0.059 | 530,000 | 0.059 |
| 30/12/2025 | 0.060 | 39.360 | 990,000 | 44.056 | 600,000 | 0.058 | 200,000 | 0.058 |
| 29/12/2025 | 0.056 | 38.580 | 1,920,000 | 44.394 | 960,000 | 0.060 | 850,000 | 0.063 |
| 24/12/2025 | 0.061 | 39.220 | 0 | 44.338 | ||||
| 23/12/2025 | 0.061 | 39.200 | 620,000 | 44.241 | 230,000 | 0.061 | 390,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
