| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 82.682 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 79.935 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 80.943 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 76.666 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 72.765 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 74.200 | ||||
| 16/06/2026 | 0.013 | 25.660 | 0 | 73.188 | ||||
| 15/06/2026 | 0.013 | 26.260 | 0 | 70.953 | ||||
| 12/06/2026 | 0.013 | 26.200 | 0 | 70.537 | ||||
| 11/06/2026 | 0.013 | 25.840 | 0 | 71.531 | ||||
| 10/06/2026 | 0.013 | 26.320 | 0 | 69.741 | ||||
| 09/06/2026 | 0.013 | 27.200 | 0 | 66.740 | ||||
| 08/06/2026 | 0.013 | 27.380 | 0 | 65.986 | ||||
| 05/06/2026 | 0.013 | 27.800 | 0 | 64.140 | ||||
| 04/06/2026 | 0.013 | 28.380 | 0 | 62.210 | ||||
| 03/06/2026 | 0.013 | 28.580 | 0 | 61.444 | ||||
| 02/06/2026 | 0.013 | 29.620 | 0 | 58.236 | ||||
| 01/06/2026 | 0.013 | 28.720 | 0 | 60.679 | ||||
| 29/05/2026 | 0.013 | 28.040 | 0 | 62.192 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 60.495 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF