22229 友邦摩通五四沽Ａ (認沽證)
按盤價 
0.181 -0.003 (-1.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.184 | 57.950 | 0 | 32.483 | ||||
| 27/11/2024 | 0.184 | 58.100 | 0 | 33.158 | ||||
| 26/11/2024 | 0.198 | 57.100 | 100,000 | 33.227 | 100,000 | 0.198 | ||
| 25/11/2024 | 0.203 | 56.650 | 150,000 | 32.653 | 150,000 | 0.194 | ||
| 22/11/2024 | 0.208 | 56.450 | 310,000 | 33.326 | 30,000 | 0.189 | 280,000 | 0.195 |
| 21/11/2024 | 0.199 | 56.850 | 50,000 | 31.930 | 50,000 | 0.198 | ||
| 20/11/2024 | 0.195 | 57.400 | 100,000 | 33.229 | 100,000 | 0.195 | ||
| 19/11/2024 | 0.200 | 57.200 | 0 | 33.925 | ||||
| 18/11/2024 | 0.202 | 57.000 | 300,000 | 33.588 | 150,000 | 0.190 | 150,000 | 0.189 |
| 15/11/2024 | 0.203 | 56.800 | 0 | 32.733 | ||||
| 14/11/2024 | 0.192 | 57.850 | 920,000 | 33.805 | 560,000 | 0.189 | 360,000 | 0.186 |
| 13/11/2024 | 0.177 | 59.000 | 320,000 | 33.610 | 160,000 | 0.180 | 160,000 | 0.181 |
| 12/11/2024 | 0.178 | 59.000 | 1,090,000 | 33.752 | 500,000 | 0.178 | 590,000 | 0.173 |
| 11/11/2024 | 0.161 | 60.550 | 980,000 | 34.150 | 500,000 | 0.163 | 480,000 | 0.162 |
| 08/11/2024 | 0.148 | 61.950 | 980,000 | 34.657 | 500,000 | 0.141 | 480,000 | 0.139 |
| 07/11/2024 | 0.151 | 61.800 | 660,000 | 35.002 | 330,000 | 0.151 | 330,000 | 0.154 |
| 06/11/2024 | 0.163 | 60.950 | 960,000 | 35.772 | 480,000 | 0.162 | 480,000 | 0.158 |
| 05/11/2024 | 0.146 | 62.700 | 960,000 | 36.023 | 480,000 | 0.148 | 480,000 | 0.149 |
| 04/11/2024 | 0.152 | 61.950 | 360,000 | 35.436 | 180,000 | 0.150 | 180,000 | 0.154 |
| 01/11/2024 | 0.149 | 62.250 | 450,000 | 35.236 | 300,000 | 0.147 | 150,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
