22229 萬象華泰七二購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.023 | 37.800 | 50,000 | 59.049 | 50,000 | 0.023 | ||
| 23/09/2026 | 0.025 | 38.080 | 0 | 59.580 | ||||
| 22/09/2026 | 0.023 | 37.440 | 0 | 59.664 | ||||
| 21/09/2026 | 0.024 | 37.880 | 0 | 58.912 | ||||
| 18/09/2026 | 0.022 | 37.540 | 0 | 57.631 | ||||
| 17/09/2026 | 0.022 | 37.200 | 0 | 58.426 | ||||
| 16/09/2026 | 0.026 | 38.060 | 20,000 | 58.817 | 10,000 | 0.027 | 10,000 | 0.027 |
| 15/09/2026 | 0.028 | 38.200 | 0 | 59.669 | ||||
| 14/09/2026 | 0.029 | 38.320 | 0 | 59.812 | ||||
| 11/09/2026 | 0.029 | 38.160 | 0 | 59.650 | ||||
| 10/09/2026 | 0.030 | 38.480 | 1,480,000 | 62.651 | 740,000 | 0.033 | 740,000 | 0.032 |
| 09/09/2026 | 0.036 | 39.431 | 1,840,000 | 60.056 | 920,000 | 0.037 | 920,000 | 0.037 |
| 08/09/2026 | 0.037 | 39.671 | 1,630,000 | 59.732 | 910,000 | 0.032 | 720,000 | 0.032 |
| 07/09/2026 | 0.033 | 38.771 | 2,450,000 | 59.708 | 1,130,000 | 0.039 | 1,320,000 | 0.040 |
| 04/09/2026 | 0.043 | 40.131 | 2,380,000 | 61.091 | 1,420,000 | 0.042 | 960,000 | 0.041 |
| 03/09/2026 | 0.038 | 39.311 | 1,500,000 | 60.430 | 750,000 | 0.039 | 750,000 | 0.039 |
| 02/09/2026 | 0.033 | 37.911 | 1,120,000 | 61.300 | 560,000 | 0.031 | 560,000 | 0.032 |
| 01/09/2026 | 0.033 | 37.771 | 2,640,000 | 61.550 | 1,320,000 | 0.033 | 1,320,000 | 0.034 |
| 31/08/2026 | 0.034 | 37.971 | 3,920,000 | 59.729 | 1,790,000 | 0.041 | 2,130,000 | 0.040 |
| 28/08/2026 | 0.046 | 39.291 | 2,420,000 | 62.321 | 1,210,000 | 0.048 | 1,210,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
