| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 26.920 | 0 | 120.780 | ||||
| 13/07/2026 | 0.010 | 28.000 | 0 | 115.555 | ||||
| 10/07/2026 | 0.010 | 30.360 | 0 | 104.457 | ||||
| 09/07/2026 | 0.010 | 29.740 | 0 | 106.153 | ||||
| 08/07/2026 | 0.010 | 27.700 | 0 | 113.429 | ||||
| 07/07/2026 | 0.010 | 26.700 | 0 | 116.858 | ||||
| 06/07/2026 | 0.010 | 25.700 | 0 | 120.412 | ||||
| 03/07/2026 | 0.010 | 26.860 | 0 | 113.675 | ||||
| 02/07/2026 | 0.010 | 24.000 | 0 | 125.228 | ||||
| 30/06/2026 | 0.010 | 23.880 | 0 | 124.452 | ||||
| 29/06/2026 | 0.010 | 24.780 | 0 | 119.866 | ||||
| 26/06/2026 | 0.010 | 23.880 | 0 | 121.941 | ||||
| 25/06/2026 | 0.010 | 25.020 | 0 | 116.465 | ||||
| 24/06/2026 | 0.010 | 25.320 | 0 | 114.656 | ||||
| 23/06/2026 | 0.010 | 26.440 | 0 | 109.621 | ||||
| 22/06/2026 | 0.010 | 27.240 | 0 | 106.039 | ||||
| 18/06/2026 | 0.010 | 27.940 | 0 | 101.506 | ||||
| 17/06/2026 | 0.010 | 27.180 | 0 | 103.794 | ||||
| 16/06/2026 | 0.010 | 28.100 | 0 | 100.030 | ||||
| 15/06/2026 | 0.010 | 29.160 | 0 | 95.916 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF