22235 港交韓投八八購Ａ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.510 | 407.600 | 39,000 | 40.503 | 39,000 | 0.510 | ||
| 05/02/2026 | 0.550 | 414.400 | 141,000 | 40.991 | 141,000 | 0.550 | ||
| 04/02/2026 | 0.590 | 420.200 | 0 | 41.598 | ||||
| 03/02/2026 | 0.590 | 422.000 | 21,000 | 41.180 | 21,000 | 0.581 | ||
| 02/02/2026 | 0.610 | 424.200 | 0 | 41.573 | ||||
| 30/01/2026 | 0.640 | 432.200 | 0 | 41.287 | ||||
| 29/01/2026 | 0.660 | 444.200 | 0 | 39.963 | ||||
| 28/01/2026 | 0.660 | 439.200 | 1,000 | 40.795 | 1,000 | 0.660 | ||
| 27/01/2026 | 0.600 | 430.400 | 0 | 39.905 | ||||
| 26/01/2026 | 0.590 | 423.000 | 0 | 40.747 | ||||
| 23/01/2026 | 0.590 | 422.000 | 20,000 | 40.843 | 20,000 | 0.590 | ||
| 22/01/2026 | 0.610 | 426.400 | 0 | 40.854 | ||||
| 21/01/2026 | 0.610 | 427.400 | 0 | 40.658 | ||||
| 20/01/2026 | 0.610 | 427.000 | 0 | 40.690 | ||||
| 19/01/2026 | 0.610 | 431.800 | 31,000 | 39.847 | 31,000 | 0.610 | ||
| 16/01/2026 | 0.630 | 438.400 | 0 | 39.423 | ||||
| 15/01/2026 | 0.630 | 438.600 | 0 | 39.365 | ||||
| 14/01/2026 | 0.630 | 434.800 | 75,000 | 39.984 | 75,000 | 0.650 | ||
| 13/01/2026 | 0.600 | 431.800 | 0 | 39.133 | ||||
| 12/01/2026 | 0.590 | 426.200 | 1,000 | 39.665 | 1,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
