22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.104 +0.007 (+7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 27.419 | ||||||
| 05/12/2025 | 0 | 28.166 | 1,350,000 | 0.098 | 1,350,000 | 0.097 | ||
| 04/12/2025 | 0 | 27.925 | 1,500,000 | 0.100 | 1,500,000 | 0.099 | ||
| 03/12/2025 | 0 | 27.737 | 1,650,000 | 0.105 | 1,730,000 | 0.104 | ||
| 02/12/2025 | 0 | 28.161 | 4,050,000 | 0.103 | 4,050,000 | 0.103 | ||
| 01/12/2025 | 0 | 28.510 | 3,670,000 | 0.116 | 3,170,000 | 0.116 | ||
| 28/11/2025 | 0 | 28.524 | 2,250,000 | 0.122 | 2,250,000 | 0.120 | ||
| 27/11/2025 | 0 | 28.718 | 5,730,000 | 0.123 | 5,730,000 | 0.124 | ||
| 26/11/2025 | 0 | 28.823 | 1,860,000 | 0.123 | 1,860,000 | 0.124 | ||
| 25/11/2025 | 0 | 29.166 | 4,680,000 | 0.125 | 4,680,000 | 0.125 | ||
| 24/11/2025 | 0 | 29.774 | 3,730,000 | 0.127 | 3,680,000 | 0.125 | ||
| 21/11/2025 | 0 | 29.666 | 2,000,000 | 0.118 | 2,480,000 | 0.116 | ||
| 20/11/2025 | 0 | 30.052 | 1,400,000 | 0.110 | 1,400,000 | 0.110 | ||
| 19/11/2025 | 0 | 29.941 | 1,720,000 | 0.106 | 1,770,000 | 0.105 | ||
| 18/11/2025 | 0 | 30.248 | 3,340,000 | 0.109 | 3,320,000 | 0.108 | ||
| 17/11/2025 | 0 | 30.175 | 1,780,000 | 0.101 | 1,780,000 | 0.100 | ||
| 14/11/2025 | 0 | 30.350 | 2,450,000 | 0.099 | 2,470,000 | 0.099 | ||
| 13/11/2025 | 0 | 30.592 | 1,390,000 | 0.107 | 1,410,000 | 0.104 | ||
| 12/11/2025 | 0 | 30.547 | 1,450,000 | 0.093 | 1,450,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
