22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.084 +0.008 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.076 | 22.740 | 12,020,000 | 28.582 | 5,900,000 | 0.077 | 6,120,000 | 0.077 |
| 21/01/2026 | 0.087 | 22.180 | 9,800,000 | 28.348 | 4,900,000 | 0.096 | 4,900,000 | 0.096 |
| 20/01/2026 | 0.100 | 21.520 | 4,810,000 | 27.770 | 2,400,000 | 0.097 | 2,410,000 | 0.095 |
| 19/01/2026 | 0.094 | 21.900 | 13,760,000 | 28.334 | 6,880,000 | 0.095 | 6,880,000 | 0.095 |
| 16/01/2026 | 0.097 | 21.800 | 10,070,000 | 28.307 | 5,060,000 | 0.091 | 5,010,000 | 0.091 |
| 15/01/2026 | 0.087 | 22.200 | 11,890,000 | 28.216 | 5,920,000 | 0.089 | 5,970,000 | 0.089 |
| 14/01/2026 | 0.099 | 21.660 | 8,880,000 | 27.985 | 4,440,000 | 0.097 | 4,440,000 | 0.097 |
| 13/01/2026 | 0.105 | 21.480 | 7,980,000 | 28.287 | 3,990,000 | 0.109 | 3,990,000 | 0.109 |
| 12/01/2026 | 0.121 | 20.940 | 8,520,000 | 28.329 | 4,260,000 | 0.119 | 4,260,000 | 0.119 |
| 09/01/2026 | 0.118 | 20.940 | 3,600,000 | 27.776 | 1,800,000 | 0.120 | 1,750,000 | 0.120 |
| 08/01/2026 | 0.129 | 20.680 | 3,040,000 | 28.176 | 1,520,000 | 0.130 | 1,520,000 | 0.130 |
| 07/01/2026 | 0.131 | 20.660 | 4,840,000 | 28.344 | 2,370,000 | 0.127 | 2,470,000 | 0.127 |
| 06/01/2026 | 0.113 | 21.300 | 11,700,000 | 28.413 | 5,850,000 | 0.114 | 5,850,000 | 0.114 |
| 05/01/2026 | 0.121 | 21.140 | 2,780,000 | 28.890 | 1,390,000 | 0.125 | 1,390,000 | 0.124 |
| 02/01/2026 | 0.104 | 21.860 | 1,000,000 | 29.202 | 500,000 | 0.105 | 500,000 | 0.109 |
| 31/12/2025 | 0.116 | 21.300 | 300,000 | 28.664 | 150,000 | 0.113 | 150,000 | 0.110 |
| 30/12/2025 | 0.113 | 21.460 | 2,560,000 | 28.965 | 1,280,000 | 0.118 | 1,280,000 | 0.119 |
| 29/12/2025 | 0.132 | 20.640 | 3,620,000 | 28.116 | 1,810,000 | 0.125 | 1,810,000 | 0.126 |
| 24/12/2025 | 0.134 | 20.600 | 4,000,000 | 28.060 | 2,000,000 | 0.133 | 2,000,000 | 0.133 |
| 23/12/2025 | 0.137 | 20.560 | 5,300,000 | 28.400 | 2,650,000 | 0.127 | 2,650,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
