22313 快手法興六十購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.081 | 66.750 | 2,475,000 | 54.598 | 1,170,000 | 0.082 | 1,175,000 | 0.083 |
| 10/12/2025 | 0.084 | 67.150 | 1,275,000 | 54.747 | 720,000 | 0.081 | 460,000 | 0.079 |
| 09/12/2025 | 0.082 | 66.650 | 3,515,000 | 54.873 | 1,735,000 | 0.084 | 1,780,000 | 0.084 |
| 08/12/2025 | 0.092 | 68.250 | 265,000 | 55.174 | 265,000 | 0.092 | ||
| 05/12/2025 | 0.094 | 69.200 | 4,205,000 | 54.160 | 2,195,000 | 0.086 | 2,005,000 | 0.085 |
| 04/12/2025 | 0.087 | 67.500 | 4,900,000 | 54.576 | 2,400,000 | 0.083 | 2,335,000 | 0.083 |
| 03/12/2025 | 0.088 | 67.400 | 2,865,000 | 54.855 | 1,295,000 | 0.091 | 1,480,000 | 0.091 |
| 02/12/2025 | 0.097 | 68.950 | 5,465,000 | 54.771 | 2,670,000 | 0.104 | 2,590,000 | 0.105 |
| 01/12/2025 | 0.093 | 68.350 | 2,890,000 | 54.525 | 1,255,000 | 0.096 | 1,405,000 | 0.097 |
| 28/11/2025 | 0.097 | 67.800 | 4,070,000 | 55.890 | 2,035,000 | 0.098 | 2,035,000 | 0.098 |
| 27/11/2025 | 0.100 | 68.400 | 3,270,000 | 55.713 | 1,635,000 | 0.103 | 1,635,000 | 0.102 |
| 26/11/2025 | 0.103 | 68.650 | 4,600,000 | 55.977 | 2,300,000 | 0.107 | 2,300,000 | 0.107 |
| 25/11/2025 | 0.114 | 70.650 | 3,520,000 | 55.500 | 1,760,000 | 0.117 | 1,760,000 | 0.117 |
| 24/11/2025 | 0.104 | 68.550 | 1,285,000 | 55.965 | 890,000 | 0.093 | 390,000 | 0.093 |
| 21/11/2025 | 0.083 | 64.000 | 1,710,000 | 56.605 | 605,000 | 0.078 | 1,105,000 | 0.082 |
| 20/11/2025 | 0.086 | 64.950 | 2,810,000 | 56.042 | 1,405,000 | 0.087 | 1,405,000 | 0.087 |
| 19/11/2025 | 0.082 | 63.500 | 550,000 | 56.819 | 275,000 | 0.084 | 275,000 | 0.085 |
| 18/11/2025 | 0.089 | 64.650 | 130,000 | 56.927 | 65,000 | 0.095 | 65,000 | 0.093 |
| 17/11/2025 | 0.102 | 66.800 | 980,000 | 57.101 | 490,000 | 0.102 | 490,000 | 0.103 |
| 14/11/2025 | 0.105 | 67.100 | 1,400,000 | 57.119 | 700,000 | 0.107 | 700,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
