| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 42.160 | 0 | 78.914 | ||||
| 24/06/2026 | 0.018 | 42.920 | 0 | 76.743 | ||||
| 23/06/2026 | 0.018 | 43.220 | 0 | 75.731 | ||||
| 22/06/2026 | 0.018 | 45.520 | 0 | 69.950 | ||||
| 18/06/2026 | 0.018 | 47.240 | 10,000 | 65.153 | 10,000 | 0.020 | ||
| 17/06/2026 | 0.019 | 47.700 | 0 | 65.063 | ||||
| 16/06/2026 | 0.016 | 44.440 | 0 | 68.675 | ||||
| 15/06/2026 | 0.016 | 46.240 | 0 | 64.419 | ||||
| 12/06/2026 | 0.016 | 45.880 | 0 | 64.629 | ||||
| 11/06/2026 | 0.016 | 45.640 | 0 | 64.965 | ||||
| 10/06/2026 | 0.016 | 46.020 | 0 | 63.939 | ||||
| 09/06/2026 | 0.016 | 44.340 | 0 | 67.502 | ||||
| 08/06/2026 | 0.016 | 44.140 | 0 | 67.755 | ||||
| 05/06/2026 | 0.016 | 46.860 | 0 | 61.245 | ||||
| 04/06/2026 | 0.016 | 46.940 | 20,000 | 60.900 | ||||
| 03/06/2026 | 0.016 | 46.740 | 0 | 61.148 | ||||
| 02/06/2026 | 0.019 | 48.980 | 530,000 | 59.561 | ||||
| 01/06/2026 | 0.014 | 46.540 | 20,000 | 58.788 | ||||
| 29/05/2026 | 0.013 | 45.540 | 50,000 | 59.067 | ||||
| 28/05/2026 | 0.012 | 44.880 | 40,000 | 58.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF