22327 快手中銀六十購Ａ (認購證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.086 | 67.150 | 405,000 | 55.241 | 240,000 | 0.083 | ||
| 09/12/2025 | 0.086 | 66.650 | 360,000 | 55.871 | 160,000 | 0.088 | 150,000 | 0.086 |
| 08/12/2025 | 0.097 | 68.250 | 1,000,000 | 56.348 | 350,000 | 0.101 | 600,000 | 0.101 |
| 05/12/2025 | 0.102 | 69.200 | 80,000 | 55.984 | 40,000 | 0.102 | 40,000 | 0.099 |
| 04/12/2025 | 0.100 | 67.500 | 0 | 57.656 | ||||
| 03/12/2025 | 0.104 | 67.400 | 0 | 58.620 | ||||
| 02/12/2025 | 0.115 | 68.950 | 0 | 58.792 | ||||
| 01/12/2025 | 0.114 | 68.350 | 0 | 59.282 | ||||
| 28/11/2025 | 0.114 | 67.800 | 0 | 59.737 | ||||
| 27/11/2025 | 0.117 | 68.400 | 0 | 59.492 | ||||
| 26/11/2025 | 0.119 | 68.650 | 0 | 59.495 | ||||
| 25/11/2025 | 0.132 | 70.650 | 0 | 59.241 | ||||
| 24/11/2025 | 0.118 | 68.550 | 0 | 59.036 | ||||
| 21/11/2025 | 0.097 | 64.000 | 0 | 60.077 | ||||
| 20/11/2025 | 0.099 | 64.950 | 3,380,000 | 59.187 | 1,690,000 | 0.102 | 1,690,000 | 0.102 |
| 19/11/2025 | 0.095 | 63.500 | 2,980,000 | 60.074 | 1,490,000 | 0.096 | 1,490,000 | 0.095 |
| 18/11/2025 | 0.103 | 64.650 | 3,490,000 | 60.284 | 1,745,000 | 0.105 | 1,745,000 | 0.105 |
| 17/11/2025 | 66.800 | 0 | ||||||
| 14/11/2025 | 67.100 | 0 | ||||||
| 13/11/2025 | 69.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
