22346 東金法興七乙購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.065 | 27.480 | 462,500 | 64.198 | 125,000 | 0.065 | 337,500 | 0.067 |
| 20/08/2026 | 0.053 | 25.280 | 12,500 | 65.226 | 12,500 | 0.060 | ||
| 19/08/2026 | 0.044 | 23.880 | 25,000 | 64.786 | 25,000 | 0.043 | ||
| 18/08/2026 | 0.037 | 22.460 | 0 | 65.113 | ||||
| 17/08/2026 | 0.037 | 22.220 | 3,950,000 | 65.792 | 3,950,000 | 0.037 | ||
| 14/08/2026 | 0.034 | 21.400 | 2,000,000 | 66.656 | 2,000,000 | 0.034 | ||
| 13/08/2026 | 0.034 | 21.485 | 0 | 65.949 | ||||
| 12/08/2026 | 0.040 | 22.925 | 10,400,000 | 65.030 | 10,225,000 | 0.040 | 175,000 | 0.040 |
| 11/08/2026 | 0.038 | 22.365 | 5,000,000 | 65.512 | 5,000,000 | 0.042 | ||
| 10/08/2026 | 0.043 | 23.505 | 1,275,000 | 64.785 | 725,000 | 0.043 | 550,000 | 0.044 |
| 07/08/2026 | 0.041 | 22.785 | 2,000,000 | 65.679 | 2,000,000 | 0.037 | ||
| 06/08/2026 | 0.038 | 22.065 | 20,050,000 | 66.105 | 5,575,000 | 0.041 | 14,475,000 | 0.040 |
| 05/08/2026 | 0.036 | 21.585 | 300,000 | 66.330 | 300,000 | 0.035 | ||
| 04/08/2026 | 0.026 | 19.785 | 12,500 | 65.156 | 12,500 | 0.026 | ||
| 03/08/2026 | 0.026 | 19.815 | 150,000 | 64.992 | 150,000 | 0.026 | ||
| 31/07/2026 | 0.029 | 20.045 | 2,012,500 | 66.245 | 2,012,500 | 0.029 | ||
| 30/07/2026 | 0.028 | 19.715 | 12,500 | 66.524 | 12,500 | 0.031 | ||
| 29/07/2026 | 0.028 | 19.805 | 12,500 | 66.164 | 12,500 | 0.028 | ||
| 28/07/2026 | 0.027 | 19.335 | 0 | 66.902 | ||||
| 27/07/2026 | 0.027 | 19.405 | 0 | 66.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
