22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.182 +0.031 (+20.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.151 | 83.050 | 6,500,000 | 34.494 | 3,250,000 | 0.154 | 3,250,000 | 0.154 |
| 23/01/2026 | 0.152 | 83.050 | 900,000 | 34.485 | 400,000 | 0.151 | 500,000 | 0.153 |
| 22/01/2026 | 0.149 | 82.500 | 4,300,000 | 34.735 | 2,150,000 | 0.148 | 2,150,000 | 0.149 |
| 21/01/2026 | 0.150 | 82.850 | 2,470,000 | 34.339 | 1,240,000 | 0.147 | 1,230,000 | 0.148 |
| 20/01/2026 | 0.153 | 82.850 | 2,950,000 | 34.755 | 1,450,000 | 0.152 | 1,500,000 | 0.152 |
| 19/01/2026 | 0.151 | 82.950 | 3,780,000 | 34.236 | 1,860,000 | 0.151 | 1,860,000 | 0.151 |
| 16/01/2026 | 0.158 | 83.550 | 1,870,000 | 34.319 | 880,000 | 0.164 | 990,000 | 0.165 |
| 15/01/2026 | 0.174 | 84.850 | 3,950,000 | 34.860 | 1,960,000 | 0.178 | 1,990,000 | 0.178 |
| 14/01/2026 | 0.170 | 84.700 | 14,140,000 | 34.407 | 7,070,000 | 0.170 | 7,070,000 | 0.170 |
| 13/01/2026 | 0.173 | 84.400 | 18,620,000 | 35.117 | 9,220,000 | 0.183 | 9,400,000 | 0.183 |
| 12/01/2026 | 0.169 | 83.700 | 2,940,000 | 35.466 | 1,470,000 | 0.172 | 1,470,000 | 0.171 |
| 09/01/2026 | 0.177 | 84.300 | 11,700,000 | 35.656 | 5,840,000 | 0.165 | 5,860,000 | 0.165 |
| 08/01/2026 | 0.171 | 83.850 | 10,400,000 | 35.333 | 5,200,000 | 0.174 | 5,200,000 | 0.174 |
| 07/01/2026 | 0.192 | 85.950 | 8,320,000 | 35.368 | 4,160,000 | 0.190 | 4,160,000 | 0.189 |
| 06/01/2026 | 0.193 | 86.050 | 12,740,000 | 35.410 | 6,420,000 | 0.191 | 6,320,000 | 0.191 |
| 05/01/2026 | 0.175 | 83.900 | 10,340,000 | 35.803 | 5,170,000 | 0.177 | 5,170,000 | 0.177 |
| 02/01/2026 | 0.172 | 83.300 | 2,520,000 | 36.044 | 1,260,000 | 0.158 | 1,260,000 | 0.157 |
| 31/12/2025 | 0.146 | 79.900 | 1,680,000 | 36.623 | 840,000 | 0.149 | 840,000 | 0.149 |
| 30/12/2025 | 0.158 | 81.650 | 1,940,000 | 35.948 | 970,000 | 0.156 | 970,000 | 0.156 |
| 29/12/2025 | 0.167 | 82.200 | 680,000 | 36.525 | 340,000 | 0.177 | 340,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
