22395 信光法興六乙購Ａ (認購證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.092 | 3.520 | 2,990,000 | 67.557 | 1,070,000 | 0.094 | 1,920,000 | 0.095 |
| 05/02/2026 | 0.087 | 3.470 | 780,000 | 67.043 | 390,000 | 0.090 | 390,000 | 0.089 |
| 04/02/2026 | 0.096 | 3.550 | 2,940,000 | 67.944 | 1,460,000 | 0.095 | 1,470,000 | 0.094 |
| 03/02/2026 | 0.087 | 3.460 | 3,040,000 | 67.098 | 1,520,000 | 0.088 | 1,520,000 | 0.088 |
| 02/02/2026 | 0.083 | 3.370 | 260,000 | 68.235 | 130,000 | 0.083 | 130,000 | 0.087 |
| 30/01/2026 | 0.082 | 3.380 | 100,000 | 67.162 | 50,000 | 0.084 | 50,000 | 0.082 |
| 29/01/2026 | 0.092 | 3.500 | 880,000 | 67.272 | 440,000 | 0.089 | 440,000 | 0.087 |
| 28/01/2026 | 0.087 | 3.430 | 0 | 67.404 | ||||
| 27/01/2026 | 0.087 | 3.430 | 0 | 67.263 | ||||
| 26/01/2026 | 0.086 | 3.380 | 0 | 68.354 | ||||
| 23/01/2026 | 0.102 | 3.590 | 110,000 | 67.562 | 40,000 | 0.102 | 40,000 | 0.097 |
| 22/01/2026 | 0.075 | 3.230 | 60,000 | 68.070 | 30,000 | 0.075 | 30,000 | 0.076 |
| 21/01/2026 | 0.072 | 3.170 | 10,000 | 68.559 | 10,000 | 0.072 | ||
| 20/01/2026 | 0.074 | 3.180 | 0 | 69.017 | ||||
| 19/01/2026 | 0.075 | 3.180 | 0 | 69.354 | ||||
| 16/01/2026 | 0.075 | 3.210 | 0 | 68.065 | ||||
| 15/01/2026 | 0.072 | 3.130 | 0 | 69.196 | ||||
| 14/01/2026 | 0.075 | 3.160 | 0 | 69.462 | ||||
| 13/01/2026 | 0.076 | 3.200 | 0 | 68.409 | ||||
| 12/01/2026 | 0.076 | 3.170 | 0 | 69.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
