22395 信光法興六乙購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.036 | 3.120 | 0 | 65.340 | ||||
| 12/05/2026 | 0.040 | 3.200 | 0 | 65.223 | ||||
| 11/05/2026 | 0.038 | 3.130 | 0 | 66.100 | ||||
| 08/05/2026 | 0.038 | 3.130 | 0 | 65.637 | ||||
| 07/05/2026 | 0.039 | 3.160 | 2,800,000 | 65.143 | 1,400,000 | 0.039 | 1,400,000 | 0.037 |
| 06/05/2026 | 0.033 | 3.010 | 0 | 65.901 | ||||
| 05/05/2026 | 0.033 | 2.990 | 0 | 66.442 | ||||
| 04/05/2026 | 0.033 | 3.020 | 0 | 65.311 | ||||
| 30/04/2026 | 0.029 | 2.860 | 0 | 67.021 | ||||
| 29/04/2026 | 0.031 | 2.970 | 0 | 64.780 | ||||
| 28/04/2026 | 0.030 | 2.900 | 0 | 66.175 | ||||
| 27/04/2026 | 0.036 | 3.010 | 0 | 66.658 | ||||
| 24/04/2026 | 0.037 | 3.060 | 0 | 65.254 | ||||
| 23/04/2026 | 0.037 | 3.020 | 0 | 66.413 | ||||
| 22/04/2026 | 0.039 | 3.040 | 740,000 | 66.911 | 370,000 | 0.042 | 370,000 | 0.042 |
| 21/04/2026 | 0.044 | 3.180 | 300,000 | 65.327 | 150,000 | 0.042 | 150,000 | 0.042 |
| 20/04/2026 | 0.041 | 3.080 | 1,100,000 | 66.637 | 550,000 | 0.041 | 550,000 | 0.038 |
| 17/04/2026 | 0.033 | 2.900 | 0 | 66.820 | ||||
| 16/04/2026 | 0.034 | 2.970 | 0 | 65.108 | ||||
| 15/04/2026 | 0.033 | 2.910 | 0 | 66.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
