22396 中化法興六九購Ａ (認購證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.098 | 4.390 | 1,500,000 | 29.740 | 750,000 | 0.108 | 750,000 | 0.107 |
| 08/12/2025 | 0.122 | 4.520 | 3,244,000 | 29.504 | 1,622,000 | 0.118 | 1,622,000 | 0.118 |
| 05/12/2025 | 0.120 | 4.530 | 1,500,000 | 28.968 | 750,000 | 0.115 | 750,000 | 0.116 |
| 04/12/2025 | 0.116 | 4.500 | 2,700,000 | 29.123 | 1,350,000 | 0.121 | 1,350,000 | 0.122 |
| 03/12/2025 | 0.119 | 4.510 | 2,152,000 | 29.151 | 1,076,000 | 0.126 | 1,076,000 | 0.130 |
| 02/12/2025 | 0.131 | 4.550 | 5,400,000 | 29.248 | 2,700,000 | 0.124 | 2,700,000 | 0.124 |
| 01/12/2025 | 0.113 | 4.450 | 902,000 | 29.498 | 450,000 | 0.111 | 452,000 | 0.115 |
| 28/11/2025 | 0.111 | 4.410 | 2,580,000 | 29.901 | 1,290,000 | 0.118 | 1,290,000 | 0.119 |
| 27/11/2025 | 0.126 | 4.470 | 2,340,000 | 30.078 | 1,170,000 | 0.127 | 1,170,000 | 0.124 |
| 26/11/2025 | 0.119 | 4.420 | 240,000 | 30.347 | 120,000 | 0.119 | 120,000 | 0.119 |
| 25/11/2025 | 0.118 | 4.410 | 3,650,000 | 30.203 | 2,000,000 | 0.117 | 1,650,000 | 0.115 |
| 24/11/2025 | 0.119 | 4.410 | 1,800,000 | 30.239 | 900,000 | 0.117 | 900,000 | 0.115 |
| 21/11/2025 | 0.130 | 4.430 | 4,930,000 | 30.677 | 2,290,000 | 0.142 | 2,640,000 | 0.143 |
| 20/11/2025 | 0.166 | 4.560 | 600,000 | 31.043 | 300,000 | 0.168 | 300,000 | 0.171 |
| 19/11/2025 | 0.166 | 4.570 | 0 | 30.787 | ||||
| 18/11/2025 | 0.144 | 4.440 | 1,440,000 | 31.453 | 720,000 | 0.144 | 720,000 | 0.143 |
| 17/11/2025 | 0.143 | 4.430 | 1,500,000 | 31.506 | 750,000 | 0.137 | 750,000 | 0.139 |
| 14/11/2025 | 0.144 | 4.420 | 1,220,000 | 31.618 | 610,000 | 0.147 | 610,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
