22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.081 | 33.700 | 3,280,000 | 57.626 | 1,640,000 | 0.078 | 1,640,000 | 0.077 |
| 11/05/2026 | 0.075 | 33.060 | 1,492,500 | 57.390 | 745,000 | 0.070 | 747,500 | 0.070 |
| 08/05/2026 | 0.072 | 32.660 | 1,587,500 | 57.221 | 770,000 | 0.070 | 795,000 | 0.071 |
| 07/05/2026 | 0.078 | 33.280 | 2,885,000 | 57.318 | 692,500 | 0.079 | 2,192,500 | 0.079 |
| 06/05/2026 | 0.075 | 32.980 | 2,497,500 | 57.022 | 1,112,500 | 0.082 | 1,385,000 | 0.083 |
| 05/05/2026 | 0.083 | 33.840 | 3,192,500 | 56.993 | 1,595,000 | 0.076 | 1,597,500 | 0.076 |
| 04/05/2026 | 0.090 | 34.560 | 6,227,500 | 56.897 | 857,500 | 0.087 | 5,060,000 | 0.090 |
| 30/04/2026 | 0.076 | 33.040 | 4,395,000 | 56.456 | 835,000 | 0.078 | 3,560,000 | 0.079 |
| 29/04/2026 | 0.085 | 33.940 | 1,987,500 | 56.659 | 940,000 | 0.086 | 1,047,500 | 0.088 |
| 28/04/2026 | 0.084 | 33.700 | 42,202,500 | 57.139 | 15,827,500 | 0.094 | 25,755,000 | 0.091 |
| 27/04/2026 | 0.080 | 33.280 | 3,322,500 | 56.950 | 1,407,500 | 0.082 | 1,815,000 | 0.083 |
| 24/04/2026 | 0.084 | 33.520 | 4,725,000 | 57.402 | 2,347,500 | 0.083 | 2,362,500 | 0.084 |
| 23/04/2026 | 0.089 | 33.920 | 5,095,000 | 57.841 | 2,532,500 | 0.094 | 2,562,500 | 0.094 |
| 22/04/2026 | 0.099 | 35.020 | 4,880,000 | 57.294 | 2,427,500 | 0.103 | 2,452,500 | 0.102 |
| 21/04/2026 | 0.103 | 35.300 | 3,430,000 | 57.769 | 1,715,000 | 0.106 | 1,715,000 | 0.105 |
| 20/04/2026 | 0.107 | 35.580 | 5,945,000 | 58.124 | 3,012,500 | 0.109 | 2,932,500 | 0.109 |
| 17/04/2026 | 0.108 | 35.720 | 11,780,000 | 57.506 | 5,850,000 | 0.115 | 5,927,500 | 0.116 |
| 16/04/2026 | 0.124 | 37.180 | 6,300,000 | 57.408 | 3,150,000 | 0.126 | 3,150,000 | 0.125 |
| 15/04/2026 | 0.123 | 37.000 | 3,055,000 | 57.715 | 1,527,500 | 0.131 | 1,527,500 | 0.131 |
| 14/04/2026 | 0.125 | 37.220 | 6,020,000 | 57.539 | 2,997,500 | 0.118 | 2,997,500 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
