22405 中軟華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 3.500 | 0 | 79.046 | ||||
| 17/08/2026 | 0.010 | 3.505 | 0 | 78.622 | ||||
| 14/08/2026 | 0.010 | 3.480 | 0 | 78.373 | ||||
| 13/08/2026 | 0.010 | 3.480 | 0 | 78.087 | ||||
| 12/08/2026 | 0.011 | 3.515 | 0 | 78.453 | ||||
| 11/08/2026 | 0.011 | 3.460 | 0 | 79.552 | ||||
| 10/08/2026 | 0.013 | 3.565 | 0 | 79.431 | ||||
| 07/08/2026 | 0.014 | 3.625 | 0 | 78.373 | ||||
| 06/08/2026 | 0.016 | 3.705 | 0 | 78.486 | ||||
| 05/08/2026 | 0.018 | 3.755 | 200,000 | 79.156 | 200,000 | 0.023 | ||
| 04/08/2026 | 0.017 | 3.790 | 2,790,000 | 76.945 | 2,790,000 | 0.017 | ||
| 03/08/2026 | 0.016 | 3.785 | 50,000 | 75.718 | 50,000 | 0.016 | ||
| 31/07/2026 | 0.019 | 3.930 | 9,580,000 | 74.572 | 9,240,000 | 0.020 | ||
| 30/07/2026 | 0.012 | 3.690 | 0 | 72.202 | ||||
| 29/07/2026 | 0.010 | 3.540 | 0 | 72.686 | ||||
| 28/07/2026 | 0.010 | 3.510 | 0 | 73.151 | ||||
| 27/07/2026 | 0.010 | 3.350 | 210,000 | 76.739 | ||||
| 24/07/2026 | 0.011 | 3.260 | 0 | 79.746 | ||||
| 23/07/2026 | 0.015 | 3.440 | 0 | 80.266 | ||||
| 22/07/2026 | 0.018 | 3.620 | 0 | 78.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
