| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.013 | 31.420 | 0 | 88.723 | ||||
| 29/06/2026 | 0.013 | 32.000 | 0 | 86.836 | ||||
| 26/06/2026 | 0.013 | 31.800 | 5,000 | 86.529 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.013 | 32.960 | 0 | 83.171 | ||||
| 24/06/2026 | 0.015 | 33.560 | 0 | 83.950 | ||||
| 23/06/2026 | 0.018 | 35.220 | 0 | 82.849 | ||||
| 22/06/2026 | 0.020 | 36.440 | 1,050,000 | 81.558 | 1,050,000 | 0.019 | ||
| 18/06/2026 | 0.024 | 37.480 | 0 | 81.660 | ||||
| 17/06/2026 | 0.028 | 38.580 | 0 | 81.990 | ||||
| 16/06/2026 | 0.029 | 38.540 | 250,000 | 82.664 | 125,000 | 0.030 | 125,000 | 0.032 |
| 15/06/2026 | 0.029 | 38.420 | 0 | 83.296 | ||||
| 12/06/2026 | 0.029 | 38.350 | 0 | 82.142 | ||||
| 11/06/2026 | 0.029 | 38.170 | 0 | 82.352 | ||||
| 10/06/2026 | 0.032 | 38.770 | 0 | 82.867 | ||||
| 09/06/2026 | 0.033 | 38.770 | 0 | 83.379 | ||||
| 08/06/2026 | 0.033 | 38.770 | 0 | 83.136 | ||||
| 05/06/2026 | 0.044 | 41.750 | 0 | 82.120 | ||||
| 04/06/2026 | 0.046 | 41.790 | 0 | 82.968 | ||||
| 03/06/2026 | 0.047 | 42.130 | 0 | 82.458 | ||||
| 02/06/2026 | 0.047 | 42.030 | 0 | 82.456 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF