22496 信光瑞銀六乙購Ａ (認購證)
按盤價 
0.098 +0.002 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.096 | 3.520 | 920,000 | 69.152 | 160,000 | 0.097 | 740,000 | 0.098 |
| 05/02/2026 | 0.092 | 3.470 | 520,000 | 69.075 | 260,000 | 0.088 | 260,000 | 0.088 |
| 04/02/2026 | 0.098 | 3.550 | 1,700,000 | 68.729 | 850,000 | 0.101 | 850,000 | 0.100 |
| 03/02/2026 | 0.090 | 3.460 | 1,430,000 | 68.317 | 730,000 | 0.091 | 700,000 | 0.092 |
| 02/02/2026 | 0.085 | 3.370 | 1,440,000 | 69.075 | 920,000 | 0.088 | 520,000 | 0.091 |
| 30/01/2026 | 0.085 | 3.380 | 640,000 | 68.414 | 180,000 | 0.089 | 410,000 | 0.089 |
| 29/01/2026 | 0.095 | 3.500 | 520,000 | 68.461 | 210,000 | 0.092 | 310,000 | 0.092 |
| 28/01/2026 | 0.092 | 3.430 | 200,000 | 69.434 | 50,000 | 0.092 | 150,000 | 0.092 |
| 27/01/2026 | 0.089 | 3.430 | 240,000 | 68.075 | 120,000 | 0.084 | 120,000 | 0.085 |
| 26/01/2026 | 0.090 | 3.380 | 220,000 | 70.002 | 110,000 | 0.097 | 110,000 | 0.099 |
| 23/01/2026 | 0.104 | 3.590 | 1,260,000 | 68.319 | 610,000 | 0.099 | 610,000 | 0.096 |
| 22/01/2026 | 0.077 | 3.230 | 80,000 | 68.947 | 40,000 | 0.077 | 40,000 | 0.078 |
| 21/01/2026 | 0.075 | 3.170 | 0 | 69.905 | ||||
| 20/01/2026 | 0.076 | 3.180 | 40,000 | 69.907 | 20,000 | 0.076 | 20,000 | 0.076 |
| 19/01/2026 | 0.079 | 3.180 | 0 | 71.122 | ||||
| 16/01/2026 | 0.080 | 3.210 | 140,000 | 70.243 | 70,000 | 0.082 | 70,000 | 0.081 |
| 15/01/2026 | 0.074 | 3.130 | 0 | 70.099 | ||||
| 14/01/2026 | 0.078 | 3.160 | 40,000 | 70.789 | 20,000 | 0.081 | 20,000 | 0.082 |
| 13/01/2026 | 0.080 | 3.200 | 0 | 70.146 | ||||
| 12/01/2026 | 0.080 | 3.170 | 20,000 | 71.022 | 10,000 | 0.080 | 10,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
