22497 中化瑞銀六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 4.100 | 0 | 36.171 | ||||
| 24/06/2026 | 0.016 | 4.150 | 0 | 36.200 | ||||
| 23/06/2026 | 0.016 | 4.110 | 0 | 36.955 | ||||
| 22/06/2026 | 0.017 | 4.160 | 14,000 | 35.981 | 14,000 | 0.018 | ||
| 18/06/2026 | 0.017 | 4.140 | 0 | 35.695 | ||||
| 17/06/2026 | 0.022 | 4.250 | 346,000 | 34.765 | 346,000 | 0.022 | ||
| 16/06/2026 | 0.025 | 4.280 | 456,000 | 34.867 | 456,000 | 0.029 | ||
| 15/06/2026 | 0.036 | 4.370 | 690,000 | 35.505 | 300,000 | 0.038 | 190,000 | 0.035 |
| 12/06/2026 | 0.022 | 4.220 | 30,000 | 34.626 | 30,000 | 0.021 | ||
| 11/06/2026 | 0.017 | 4.110 | 0 | 35.160 | ||||
| 10/06/2026 | 0.020 | 4.110 | 0 | 36.156 | ||||
| 09/06/2026 | 0.020 | 4.100 | 100,000 | 36.237 | 100,000 | 0.022 | ||
| 08/06/2026 | 0.023 | 4.130 | 0 | 39.459 | ||||
| 05/06/2026 | 0.023 | 4.161 | 100,000 | 35.146 | 100,000 | 0.023 | ||
| 04/06/2026 | 0.027 | 4.221 | 100,000 | 34.824 | 100,000 | 0.027 | ||
| 03/06/2026 | 0.029 | 4.241 | 200,000 | 34.765 | 100,000 | 0.028 | 100,000 | 0.032 |
| 02/06/2026 | 0.031 | 4.261 | 0 | 34.662 | ||||
| 01/06/2026 | 0.029 | 4.231 | 0 | 34.670 | ||||
| 29/05/2026 | 0.029 | 4.191 | 0 | 35.138 | ||||
| 28/05/2026 | 0.030 | 4.211 | 0 | 34.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
