日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.010 | 20,953.340 | 0 | 46.926 | ||||
06/11/2024 | 0.010 | 20,538.380 | 0 | 44.172 | ||||
05/11/2024 | 0.010 | 21,006.970 | 0 | 46.347 | ||||
04/11/2024 | 0.010 | 20,567.520 | 0 | 43.511 | ||||
01/11/2024 | 0.010 | 20,506.430 | 0 | 42.056 | ||||
31/10/2024 | 0.010 | 20,317.330 | 0 | 40.673 | ||||
30/10/2024 | 0.010 | 20,380.640 | 0 | 40.695 | ||||
29/10/2024 | 0.010 | 20,701.140 | 0 | 42.072 | ||||
28/10/2024 | 0.010 | 20,599.360 | 0 | 41.203 | ||||
25/10/2024 | 0.010 | 20,590.150 | 0 | 40.211 | ||||
24/10/2024 | 0.010 | 20,489.620 | 0 | 39.404 | ||||
23/10/2024 | 0.010 | 20,760.150 | 0 | 40.474 | ||||
22/10/2024 | 0.010 | 20,498.950 | 0 | 38.874 | ||||
21/10/2024 | 0.010 | 20,478.460 | 0 | 38.506 | ||||
18/10/2024 | 0.010 | 20,804.110 | 3,000,000 | 39.273 | 3,000,000 | 0.010 | ||
17/10/2024 | 0.010 | 20,079.100 | 890,000 | 35.448 | ||||
16/10/2024 | 0.011 | 20,286.850 | 0 | 36.924 | ||||
15/10/2024 | 0.011 | 20,318.790 | 0 | 36.876 | ||||
14/10/2024 | 0.011 | 21,092.870 | 0 | 40.344 | ||||
10/10/2024 | 0.012 | 21,251.980 | 1,110,000 | 40.704 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF