22512 零跑匯豐六九購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.042 | 42.380 | 2,900,000 | 86.050 | 1,400,000 | 0.042 | 1,500,000 | 0.042 |
| 26/01/2026 | 0.043 | 42.820 | 500,000 | 85.570 | 200,000 | 0.043 | 300,000 | 0.044 |
| 23/01/2026 | 0.049 | 44.360 | 0 | 85.837 | ||||
| 22/01/2026 | 0.051 | 45.200 | 1,600,000 | 85.036 | 800,000 | 0.050 | 800,000 | 0.051 |
| 21/01/2026 | 0.051 | 45.120 | 1,100,000 | 85.058 | 550,000 | 0.050 | 550,000 | 0.051 |
| 20/01/2026 | 0.053 | 45.460 | 3,300,000 | 85.483 | 1,600,000 | 0.054 | 1,700,000 | 0.053 |
| 19/01/2026 | 0.052 | 44.920 | 4,630,000 | 85.937 | 2,300,000 | 0.052 | 2,330,000 | 0.053 |
| 16/01/2026 | 0.054 | 44.820 | 1,800,000 | 87.116 | 900,000 | 0.057 | 900,000 | 0.058 |
| 15/01/2026 | 0.061 | 46.800 | 900,000 | 86.821 | 450,000 | 0.062 | 450,000 | 0.061 |
| 14/01/2026 | 0.061 | 46.680 | 2,820,000 | 86.948 | 1,420,000 | 0.064 | 1,400,000 | 0.065 |
| 13/01/2026 | 0.070 | 48.720 | 9,420,000 | 87.431 | 4,700,000 | 0.070 | 4,720,000 | 0.070 |
| 12/01/2026 | 0.065 | 47.500 | 7,160,000 | 87.112 | 3,580,000 | 0.061 | 3,580,000 | 0.062 |
| 09/01/2026 | 0.068 | 48.100 | 2,510,000 | 87.018 | 1,260,000 | 0.068 | 1,250,000 | 0.068 |
| 08/01/2026 | 0.071 | 48.780 | 4,200,000 | 87.032 | 2,100,000 | 0.070 | 2,100,000 | 0.071 |
| 07/01/2026 | 0.075 | 49.440 | 6,800,000 | 87.677 | 3,400,000 | 0.077 | 3,400,000 | 0.077 |
| 06/01/2026 | 0.079 | 50.500 | 7,300,000 | 87.301 | 3,650,000 | 0.072 | 3,650,000 | 0.072 |
| 05/01/2026 | 0.070 | 47.880 | 8,800,000 | 88.220 | 4,400,000 | 0.071 | 4,400,000 | 0.071 |
| 02/01/2026 | 0.078 | 49.560 | 8,100,000 | 88.395 | 4,050,000 | 0.076 | 4,050,000 | 0.076 |
| 31/12/2025 | 0.075 | 48.620 | 3,800,000 | 88.611 | 1,900,000 | 0.077 | 1,900,000 | 0.078 |
| 30/12/2025 | 0.081 | 50.100 | 4,100,000 | 88.244 | 2,050,000 | 0.082 | 2,050,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
