| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 15.770 | 0 | 76.212 | ||||
| 23/09/2026 | 0.010 | 15.760 | 0 | 75.681 | ||||
| 22/09/2026 | 0.010 | 15.730 | 0 | 75.300 | ||||
| 21/09/2026 | 0.010 | 15.910 | 0 | 73.405 | ||||
| 18/09/2026 | 0.010 | 15.940 | 0 | 71.556 | ||||
| 17/09/2026 | 0.010 | 16.000 | 0 | 70.613 | ||||
| 16/09/2026 | 0.010 | 16.110 | 0 | 69.343 | ||||
| 15/09/2026 | 0.010 | 16.140 | 0 | 68.643 | ||||
| 14/09/2026 | 0.010 | 16.590 | 0 | 65.137 | ||||
| 11/09/2026 | 0.010 | 16.120 | 0 | 66.918 | ||||
| 10/09/2026 | 0.010 | 16.130 | 0 | 66.408 | ||||
| 09/09/2026 | 0.010 | 16.600 | 0 | 62.912 | ||||
| 08/09/2026 | 0.010 | 16.920 | 0 | 60.481 | ||||
| 07/09/2026 | 0.010 | 16.790 | 0 | 60.908 | ||||
| 04/09/2026 | 0.011 | 17.280 | 0 | 57.847 | ||||
| 03/09/2026 | 0.011 | 17.220 | 0 | 57.858 | ||||
| 02/09/2026 | 0.011 | 17.060 | 0 | 58.480 | ||||
| 01/09/2026 | 0.012 | 17.570 | 0 | 56.058 | ||||
| 31/08/2026 | 0.012 | 17.600 | 0 | 55.549 | ||||
| 28/08/2026 | 0.016 | 18.080 | 0 | 55.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF