22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.111 -0.039 (-26.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.150 | 22.560 | 550,000 | 48.404 | 350,000 | 0.172 | 200,000 | 0.173 |
| 11/05/2026 | 0.150 | 22.440 | 660,000 | 48.956 | 280,000 | 0.161 | 300,000 | 0.157 |
| 08/05/2026 | 0.162 | 22.740 | 1,220,000 | 48.831 | 1,220,000 | 0.162 | ||
| 07/05/2026 | 0.161 | 22.700 | 70,000 | 48.770 | 70,000 | 0.161 | ||
| 06/05/2026 | 0.157 | 22.560 | 880,000 | 48.790 | 360,000 | 0.152 | 380,000 | 0.148 |
| 05/05/2026 | 0.172 | 23.000 | 6,470,000 | 48.595 | 2,950,000 | 0.169 | 3,370,000 | 0.168 |
| 04/05/2026 | 0.177 | 23.020 | 50,000 | 49.134 | 50,000 | 0.181 | ||
| 30/04/2026 | 0.171 | 22.900 | 2,730,000 | 48.392 | 1,340,000 | 0.160 | 1,390,000 | 0.154 |
| 29/04/2026 | 0.154 | 22.340 | 620,000 | 48.714 | 320,000 | 0.159 | 250,000 | 0.162 |
| 28/04/2026 | 0.138 | 21.780 | 1,960,000 | 49.018 | 910,000 | 0.140 | 1,020,000 | 0.140 |
| 27/04/2026 | 0.159 | 22.380 | 570,000 | 49.062 | 140,000 | 0.172 | 210,000 | 0.171 |
| 24/04/2026 | 0.184 | 23.020 | 120,000 | 48.981 | 10,000 | 0.187 | ||
| 23/04/2026 | 0.209 | 23.660 | 800,000 | 48.852 | 320,000 | 0.220 | 420,000 | 0.213 |
| 22/04/2026 | 0.260 | 24.900 | 0 | 48.376 | ||||
| 21/04/2026 | 0.244 | 24.380 | 0 | 49.333 | ||||
| 20/04/2026 | 0.234 | 24.100 | 60,000 | 49.510 | 60,000 | 0.234 | ||
| 17/04/2026 | 0.265 | 24.720 | 0 | 49.629 | ||||
| 16/04/2026 | 0.265 | 24.720 | 0 | 49.511 | ||||
| 15/04/2026 | 0.240 | 24.040 | 460,000 | 50.096 | 190,000 | 0.248 | 150,000 | 0.246 |
| 14/04/2026 | 0.275 | 24.840 | 120,000 | 50.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
