22557 海油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.083 +0.006 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.077 | 22.740 | 2,640,000 | 28.756 | 770,000 | 0.077 | 1,870,000 | 0.077 |
| 21/01/2026 | 0.087 | 22.180 | 7,940,000 | 28.348 | 2,720,000 | 0.096 | 5,220,000 | 0.092 |
| 20/01/2026 | 0.102 | 21.520 | 2,670,000 | 28.086 | 2,310,000 | 0.096 | 310,000 | 0.096 |
| 19/01/2026 | 0.093 | 21.900 | 3,140,000 | 28.173 | 870,000 | 0.093 | 2,270,000 | 0.094 |
| 16/01/2026 | 0.098 | 21.800 | 3,130,000 | 28.467 | 2,030,000 | 0.097 | 1,000,000 | 0.095 |
| 15/01/2026 | 0.090 | 22.200 | 1,390,000 | 28.708 | 430,000 | 0.092 | 960,000 | 0.092 |
| 14/01/2026 | 0.103 | 21.660 | 1,480,000 | 28.615 | 740,000 | 0.097 | 740,000 | 0.097 |
| 13/01/2026 | 0.105 | 21.480 | 2,700,000 | 28.287 | 600,000 | 0.109 | 2,100,000 | 0.107 |
| 12/01/2026 | 0.120 | 20.940 | 280,000 | 28.178 | 140,000 | 0.121 | 140,000 | 0.119 |
| 09/01/2026 | 0.121 | 20.940 | 1,330,000 | 28.228 | 630,000 | 0.121 | 630,000 | 0.119 |
| 08/01/2026 | 0.130 | 20.680 | 880,000 | 28.324 | 290,000 | 0.130 | 590,000 | 0.130 |
| 07/01/2026 | 0.130 | 20.660 | 620,000 | 28.196 | 310,000 | 0.128 | 310,000 | 0.126 |
| 06/01/2026 | 0.111 | 21.300 | 920,000 | 28.108 | 470,000 | 0.114 | 450,000 | 0.115 |
| 05/01/2026 | 0.120 | 21.140 | 1,170,000 | 28.739 | 680,000 | 0.119 | 470,000 | 0.119 |
| 02/01/2026 | 0.099 | 21.860 | 450,000 | 28.422 | 110,000 | 0.101 | 340,000 | 0.101 |
| 31/12/2025 | 0.111 | 21.300 | 460,000 | 27.910 | 230,000 | 0.106 | 200,000 | 0.107 |
| 30/12/2025 | 0.108 | 21.460 | 3,060,000 | 28.205 | 1,490,000 | 0.108 | 1,520,000 | 0.107 |
| 29/12/2025 | 0.128 | 20.640 | 800,000 | 27.528 | 400,000 | 0.121 | 400,000 | 0.120 |
| 24/12/2025 | 0.129 | 20.600 | 440,000 | 27.333 | 220,000 | 0.128 | 220,000 | 0.128 |
| 23/12/2025 | 0.132 | 20.560 | 520,000 | 27.673 | 260,000 | 0.121 | 260,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
