| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 47.900 | 0 | 157.687 | ||||
| 24/06/2026 | 0.011 | 49.140 | 0 | 152.961 | ||||
| 23/06/2026 | 0.011 | 49.360 | 0 | 151.143 | ||||
| 22/06/2026 | 0.011 | 51.550 | 0 | 144.193 | ||||
| 18/06/2026 | 0.011 | 51.500 | 0 | 140.048 | ||||
| 17/06/2026 | 0.011 | 53.350 | 0 | 134.522 | ||||
| 16/06/2026 | 0.011 | 55.050 | 0 | 129.605 | ||||
| 15/06/2026 | 0.011 | 55.700 | 0 | 127.219 | ||||
| 12/06/2026 | 0.011 | 57.700 | 0 | 120.287 | ||||
| 11/06/2026 | 0.011 | 56.200 | 0 | 122.707 | ||||
| 10/06/2026 | 0.011 | 59.550 | 0 | 114.872 | ||||
| 09/06/2026 | 0.011 | 61.300 | 0 | 110.652 | ||||
| 08/06/2026 | 0.011 | 62.000 | 0 | 108.585 | ||||
| 05/06/2026 | 0.011 | 65.000 | 0 | 101.016 | ||||
| 04/06/2026 | 0.011 | 66.450 | 0 | 97.827 | ||||
| 03/06/2026 | 0.011 | 68.050 | 0 | 94.478 | ||||
| 02/06/2026 | 0.011 | 72.000 | 0 | 87.399 | ||||
| 01/06/2026 | 0.011 | 67.800 | 0 | 93.771 | ||||
| 29/05/2026 | 0.011 | 63.850 | 0 | 98.919 | ||||
| 28/05/2026 | 0.011 | 66.350 | 0 | 94.060 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF