22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.079 | 33.700 | 21,997,500 | 57.684 | 10,420,000 | 0.075 | 11,577,500 | 0.076 |
| 11/05/2026 | 0.073 | 33.060 | 21,312,500 | 57.414 | 10,247,500 | 0.067 | 11,015,000 | 0.067 |
| 08/05/2026 | 0.069 | 32.660 | 21,177,500 | 56.689 | 10,490,000 | 0.067 | 10,687,500 | 0.067 |
| 07/05/2026 | 0.075 | 33.280 | 20,007,500 | 56.828 | 10,007,500 | 0.073 | 10,000,000 | 0.073 |
| 06/05/2026 | 0.075 | 32.980 | 20,000,000 | 58.058 | 10,000,000 | 0.080 | 10,000,000 | 0.080 |
| 05/05/2026 | 0.081 | 33.840 | 61,195,000 | 57.026 | 30,602,500 | 0.076 | 30,587,500 | 0.076 |
| 04/05/2026 | 0.090 | 34.560 | 40,072,500 | 57.924 | 20,042,500 | 0.090 | 20,030,000 | 0.090 |
| 30/04/2026 | 0.077 | 33.040 | 20,290,000 | 57.961 | 10,000,000 | 0.076 | 10,290,000 | 0.076 |
| 29/04/2026 | 0.086 | 33.940 | 20,000,000 | 58.146 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 28/04/2026 | 0.085 | 33.700 | 40,060,000 | 58.631 | 20,030,000 | 0.095 | 20,030,000 | 0.095 |
| 27/04/2026 | 0.083 | 33.280 | 0 | 59.438 | ||||
| 24/04/2026 | 0.084 | 33.520 | 20,965,000 | 58.388 | 10,912,500 | 0.083 | 10,052,500 | 0.083 |
| 23/04/2026 | 0.088 | 33.920 | 20,135,000 | 58.347 | 10,035,000 | 0.094 | 10,100,000 | 0.094 |
| 22/04/2026 | 0.099 | 35.020 | 20,025,000 | 58.273 | 10,010,000 | 0.104 | 10,015,000 | 0.104 |
| 21/04/2026 | 0.104 | 35.300 | 20,100,000 | 59.210 | 10,100,000 | 0.105 | 10,000,000 | 0.105 |
| 20/04/2026 | 0.107 | 35.580 | 20,457,500 | 59.105 | 10,015,000 | 0.107 | 10,442,500 | 0.107 |
| 17/04/2026 | 0.110 | 35.720 | 80,435,000 | 59.371 | 40,000,000 | 0.114 | 40,435,000 | 0.114 |
| 16/04/2026 | 0.127 | 37.180 | 40,555,000 | 59.681 | 20,002,500 | 0.128 | 20,552,500 | 0.128 |
| 15/04/2026 | 0.128 | 37.000 | 40,262,500 | 60.869 | 20,250,000 | 0.136 | 20,012,500 | 0.136 |
| 14/04/2026 | 0.130 | 37.220 | 20,225,000 | 60.667 | 10,035,000 | 0.118 | 10,190,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
