22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.092 +0.010 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.082 | 31.540 | 20,117,500 | 62.551 | 10,017,500 | 0.101 | 10,100,000 | 0.101 |
| 25/03/2026 | 0.098 | 33.140 | 40,752,500 | 62.911 | 20,095,000 | 0.101 | 20,657,500 | 0.101 |
| 24/03/2026 | 0.106 | 33.880 | 21,267,500 | 63.002 | 10,052,500 | 0.101 | 11,215,000 | 0.102 |
| 23/03/2026 | 0.093 | 32.400 | 20,000,000 | 63.563 | 9,950,000 | 0.090 | 10,050,000 | 0.090 |
| 20/03/2026 | 0.106 | 33.820 | 20,110,000 | 62.742 | 10,060,000 | 0.113 | 10,050,000 | 0.113 |
| 19/03/2026 | 0.109 | 34.120 | 35,000 | 62.586 | 35,000 | 0.113 | ||
| 18/03/2026 | 0.124 | 35.520 | 20,050,000 | 62.548 | 10,000,000 | 0.122 | 10,050,000 | 0.122 |
| 17/03/2026 | 0.119 | 34.940 | 20,085,000 | 62.937 | 10,075,000 | 0.125 | 10,010,000 | 0.125 |
| 16/03/2026 | 0.118 | 34.860 | 20,525,000 | 62.741 | 10,000,000 | 0.113 | 10,525,000 | 0.113 |
| 13/03/2026 | 0.116 | 34.520 | 20,647,500 | 63.042 | 10,000,000 | 0.121 | 10,647,500 | 0.121 |
| 12/03/2026 | 0.123 | 35.120 | 40,342,500 | 63.178 | 20,060,000 | 0.132 | 20,282,500 | 0.132 |
| 11/03/2026 | 0.133 | 36.100 | 20,060,000 | 62.728 | 10,000,000 | 0.140 | 10,060,000 | 0.140 |
| 10/03/2026 | 0.140 | 36.620 | 117,500 | 62.938 | 105,000 | 0.139 | ||
| 09/03/2026 | 0.128 | 35.420 | 42,512,500 | 63.407 | 21,352,500 | 0.115 | 21,032,500 | 0.116 |
| 06/03/2026 | 0.132 | 36.340 | 81,320,000 | 60.442 | 40,017,500 | 0.130 | 41,302,500 | 0.130 |
| 05/03/2026 | 0.130 | 35.440 | 20,250,000 | 63.644 | 10,150,000 | 0.134 | 10,100,000 | 0.134 |
| 04/03/2026 | 0.128 | 35.300 | 80,635,000 | 63.322 | 40,000,000 | 0.134 | 40,635,000 | 0.134 |
| 03/03/2026 | 0.147 | 37.000 | 21,057,500 | 63.104 | 10,000,000 | 0.158 | 11,057,500 | 0.158 |
| 02/03/2026 | 0.166 | 38.740 | 40,480,000 | 62.263 | 20,297,500 | 0.161 | 20,182,500 | 0.161 |
| 27/02/2026 | 0.188 | 40.220 | 282,500 | 63.227 | 200,000 | 0.190 | 82,500 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
