| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 3.340 | 0 | 69.592 | ||||
| 10/07/2026 | 0.010 | 3.410 | 0 | 67.036 | ||||
| 09/07/2026 | 0.010 | 3.320 | 0 | 69.130 | ||||
| 08/07/2026 | 0.010 | 3.430 | 0 | 66.062 | ||||
| 07/07/2026 | 0.010 | 3.430 | 0 | 65.838 | ||||
| 06/07/2026 | 0.010 | 3.510 | 0 | 63.623 | ||||
| 03/07/2026 | 0.010 | 3.390 | 0 | 65.948 | ||||
| 02/07/2026 | 0.010 | 3.390 | 0 | 65.728 | ||||
| 30/06/2026 | 0.010 | 3.390 | 0 | 65.285 | ||||
| 29/06/2026 | 0.010 | 3.480 | 0 | 62.861 | ||||
| 26/06/2026 | 0.010 | 3.580 | 0 | 59.883 | ||||
| 25/06/2026 | 0.010 | 3.640 | 0 | 58.301 | ||||
| 24/06/2026 | 0.010 | 3.470 | 0 | 62.092 | ||||
| 23/06/2026 | 0.010 | 3.470 | 500,000 | 61.880 | 500,000 | 0.010 | ||
| 22/06/2026 | 0.013 | 3.600 | 0 | 62.257 | ||||
| 18/06/2026 | 0.014 | 3.680 | 10,000 | 60.671 | 10,000 | 0.014 | ||
| 17/06/2026 | 0.018 | 3.830 | 0 | 60.789 | ||||
| 16/06/2026 | 0.018 | 3.840 | 0 | 60.397 | ||||
| 15/06/2026 | 0.018 | 3.900 | 0 | 58.803 | ||||
| 12/06/2026 | 0.011 | 3.610 | 0 | 57.898 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF