22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.200 +0.009 (+4.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.191 | 45.700 | 0 | 59.256 | ||||
| 11/08/2026 | 0.197 | 45.980 | 25,000 | 60.076 | 12,500 | 0.216 | 12,500 | 0.226 |
| 10/08/2026 | 0.197 | 46.120 | 0 | 58.365 | ||||
| 07/08/2026 | 0.196 | 45.860 | 70,000 | 59.384 | 70,000 | 0.155 | ||
| 06/08/2026 | 0.134 | 41.380 | 20,000 | 59.759 | 20,000 | 0.137 | ||
| 05/08/2026 | 0.125 | 40.620 | 0 | 59.869 | ||||
| 04/08/2026 | 0.122 | 40.460 | 0 | 58.976 | ||||
| 03/08/2026 | 0.105 | 38.800 | 0 | 60.365 | ||||
| 31/07/2026 | 0.105 | 38.740 | 0 | 59.930 | ||||
| 30/07/2026 | 0.094 | 37.800 | 100,000 | 59.352 | 100,000 | 0.093 | ||
| 29/07/2026 | 0.114 | 39.380 | 0 | 60.283 | ||||
| 28/07/2026 | 0.107 | 38.580 | 220,000 | 61.349 | 210,000 | 0.106 | 10,000 | 0.109 |
| 27/07/2026 | 0.110 | 38.660 | 40,000 | 62.281 | 40,000 | 0.110 | ||
| 24/07/2026 | 0.115 | 39.100 | 0 | 61.410 | ||||
| 23/07/2026 | 0.117 | 39.240 | 52,500 | 61.345 | 52,500 | 0.119 | ||
| 22/07/2026 | 0.112 | 38.840 | 0 | 60.900 | ||||
| 21/07/2026 | 0.112 | 38.820 | 5,000 | 60.798 | 2,500 | 0.106 | 2,500 | 0.106 |
| 20/07/2026 | 0.107 | 38.260 | 0 | 61.327 | ||||
| 17/07/2026 | 0.094 | 36.980 | 25,000 | 61.115 | 12,500 | 0.103 | 12,500 | 0.105 |
| 16/07/2026 | 0.124 | 39.320 | 0 | 62.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
