22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.088 +0.011 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.077 | 31.540 | 7,410,000 | 60.085 | 3,705,000 | 0.092 | 3,705,000 | 0.093 |
| 25/03/2026 | 0.091 | 33.140 | 6,180,000 | 59.663 | 3,090,000 | 0.091 | 3,090,000 | 0.090 |
| 24/03/2026 | 0.101 | 33.880 | 5,560,000 | 60.740 | 2,780,000 | 0.096 | 2,780,000 | 0.095 |
| 23/03/2026 | 0.087 | 32.400 | 3,385,000 | 60.722 | 1,692,500 | 0.086 | 1,692,500 | 0.087 |
| 20/03/2026 | 0.100 | 33.820 | 13,515,000 | 60.044 | 6,762,500 | 0.104 | 6,752,500 | 0.104 |
| 19/03/2026 | 0.102 | 34.120 | 697,500 | 59.472 | 350,000 | 0.108 | 347,500 | 0.109 |
| 18/03/2026 | 0.118 | 35.520 | 5,962,500 | 59.977 | 2,982,500 | 0.116 | 2,980,000 | 0.115 |
| 17/03/2026 | 0.113 | 34.940 | 6,790,000 | 60.334 | 3,395,000 | 0.119 | 3,395,000 | 0.118 |
| 16/03/2026 | 0.114 | 34.860 | 8,355,000 | 61.006 | 4,177,500 | 0.110 | 4,177,500 | 0.109 |
| 13/03/2026 | 0.109 | 34.520 | 7,320,000 | 59.997 | 3,650,000 | 0.114 | 3,670,000 | 0.114 |
| 12/03/2026 | 0.116 | 35.120 | 15,300,000 | 60.183 | 7,650,000 | 0.118 | 7,650,000 | 0.118 |
| 11/03/2026 | 0.127 | 36.100 | 21,080,000 | 60.220 | 10,542,500 | 0.133 | 10,537,500 | 0.133 |
| 10/03/2026 | 0.135 | 36.620 | 6,197,500 | 60.871 | 3,072,500 | 0.132 | 3,125,000 | 0.132 |
| 09/03/2026 | 0.122 | 35.420 | 16,227,500 | 60.870 | 8,105,000 | 0.112 | 8,122,500 | 0.111 |
| 06/03/2026 | 0.125 | 36.340 | 9,110,000 | 57.563 | 4,555,000 | 0.125 | 4,555,000 | 0.124 |
| 05/03/2026 | 0.122 | 35.440 | 8,082,500 | 60.289 | 4,165,000 | 0.128 | 3,917,500 | 0.128 |
| 04/03/2026 | 0.122 | 35.300 | 58,062,500 | 60.803 | 28,830,000 | 0.123 | 29,097,500 | 0.125 |
| 03/03/2026 | 0.141 | 37.000 | 32,567,500 | 60.671 | 16,205,000 | 0.148 | 16,225,000 | 0.148 |
| 02/03/2026 | 0.161 | 38.740 | 34,297,500 | 60.290 | 17,092,500 | 0.163 | 17,102,500 | 0.162 |
| 27/02/2026 | 0.186 | 40.220 | 3,090,000 | 62.452 | 1,545,000 | 0.180 | 1,545,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
