22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.034 | 417.000 | 82,500 | 49.106 | 82,500 | 0.034 | ||
| 07/05/2026 | 0.036 | 420.400 | 135,000 | 49.242 | 15,000 | 0.031 | 120,000 | 0.036 |
| 06/05/2026 | 0.031 | 407.800 | 15,000 | 49.352 | 15,000 | 0.031 | ||
| 05/05/2026 | 0.032 | 410.600 | 0 | 49.193 | ||||
| 04/05/2026 | 0.035 | 417.000 | 0 | 49.209 | ||||
| 30/04/2026 | 0.035 | 417.800 | 20,000 | 48.598 | 20,000 | 0.035 | ||
| 29/04/2026 | 0.035 | 417.200 | 10,000 | 48.624 | 10,000 | 0.034 | ||
| 28/04/2026 | 0.034 | 412.800 | 2,500 | 48.990 | 2,500 | 0.034 | ||
| 27/04/2026 | 0.034 | 409.600 | 2,500 | 49.591 | 2,500 | 0.035 | ||
| 24/04/2026 | 0.039 | 414.800 | 0 | 50.582 | ||||
| 23/04/2026 | 0.039 | 415.800 | 5,000 | 50.249 | 5,000 | 0.037 | ||
| 22/04/2026 | 0.043 | 422.800 | 200,000 | 50.424 | 100,000 | 0.043 | 100,000 | 0.044 |
| 21/04/2026 | 0.045 | 427.000 | 0 | 50.328 | ||||
| 20/04/2026 | 0.044 | 423.200 | 155,000 | 50.638 | 150,000 | 0.044 | 5,000 | 0.044 |
| 17/04/2026 | 0.047 | 427.600 | 0 | 50.642 | ||||
| 16/04/2026 | 0.049 | 430.200 | 25,000 | 50.800 | 20,000 | 0.049 | ||
| 15/04/2026 | 0.039 | 410.400 | 30,000 | 50.676 | 30,000 | 0.041 | ||
| 14/04/2026 | 0.033 | 397.600 | 0 | 50.511 | ||||
| 13/04/2026 | 0.033 | 397.200 | 0 | 50.496 | ||||
| 10/04/2026 | 0.034 | 401.000 | 50,000 | 49.875 | 50,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
