22593 理想花旗六乙購Ａ (認購證)
按盤價 
0.068 +0.014 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.054 | 70.050 | 1,800,000 | 57.235 | 900,000 | 0.053 | 900,000 | 0.054 |
| 07/05/2026 | 0.055 | 69.950 | 1,250,000 | 57.766 | 650,000 | 0.052 | 600,000 | 0.052 |
| 06/05/2026 | 0.049 | 67.850 | 1,590,000 | 57.973 | 770,000 | 0.050 | 820,000 | 0.051 |
| 05/05/2026 | 0.054 | 69.650 | 300,000 | 57.539 | 150,000 | 0.052 | 150,000 | 0.052 |
| 04/05/2026 | 0.057 | 70.150 | 1,250,000 | 58.080 | 630,000 | 0.057 | 620,000 | 0.057 |
| 30/04/2026 | 0.049 | 67.550 | 2,020,000 | 57.725 | 1,020,000 | 0.053 | 1,000,000 | 0.054 |
| 29/04/2026 | 0.054 | 69.250 | 1,280,000 | 57.419 | 640,000 | 0.055 | 640,000 | 0.055 |
| 28/04/2026 | 0.048 | 67.000 | 720,000 | 57.830 | 340,000 | 0.052 | 380,000 | 0.052 |
| 27/04/2026 | 0.057 | 69.700 | 1,520,000 | 57.922 | 760,000 | 0.058 | 760,000 | 0.057 |
| 24/04/2026 | 0.057 | 69.900 | 3,170,000 | 57.225 | 1,660,000 | 0.061 | 1,510,000 | 0.062 |
| 23/04/2026 | 0.070 | 73.150 | 1,150,000 | 57.798 | 650,000 | 0.066 | 500,000 | 0.067 |
| 22/04/2026 | 0.072 | 73.450 | 1,100,000 | 58.057 | 480,000 | 0.069 | 620,000 | 0.070 |
| 21/04/2026 | 0.070 | 73.200 | 580,000 | 57.548 | 430,000 | 0.069 | 150,000 | 0.067 |
| 20/04/2026 | 0.072 | 73.300 | 970,000 | 58.137 | 520,000 | 0.065 | 300,000 | 0.063 |
| 17/04/2026 | 0.064 | 71.450 | 480,000 | 57.229 | 280,000 | 0.063 | 200,000 | 0.065 |
| 16/04/2026 | 0.066 | 71.600 | 1,310,000 | 57.771 | 810,000 | 0.067 | 500,000 | 0.067 |
| 15/04/2026 | 0.064 | 70.900 | 5,080,000 | 57.877 | 3,640,000 | 0.065 | 1,340,000 | 0.067 |
| 14/04/2026 | 0.072 | 73.000 | 4,210,000 | 58.023 | 1,570,000 | 0.073 | 2,290,000 | 0.073 |
| 13/04/2026 | 0.076 | 73.700 | 7,040,000 | 58.471 | 1,770,000 | 0.079 | 5,240,000 | 0.078 |
| 10/04/2026 | 0.080 | 74.200 | 6,420,000 | 58.970 | 3,220,000 | 0.082 | 3,200,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
